Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	193.60	193.60	191.25	192.99	424,394	-0.98(-0.51%)
Oct 30, 2019	194.17	194.32	192.43	193.97	252,930	-0.17(-0.09%)
Oct 29, 2019	193.25	194.91	193.08	194.14	268,060	+0.69(+0.36%)
Oct 28, 2019	192.38	194.33	192.38	193.45	328,311	+1.91(+0.99%)
Oct 25, 2019	190.00	192.33	190.00	191.55	178,672	+1.08(+0.57%)
Oct 24, 2019	190.91	190.91	189.54	190.47	312,501	+0.27(+0.14%)
Oct 23, 2019	190.36	191.07	189.57	190.19	224,416	-0.16(-0.08%)
Oct 22, 2019	191.12	191.63	190.22	190.35	221,542	-0.55(-0.29%)
Oct 21, 2019	190.98	192.09	190.63	190.91	302,992	+1.66(+0.88%)
Oct 18, 2019	189.94	190.64	187.73	189.24	601,232	-1.39(-0.73%)
Oct 17, 2019	189.06	190.88	188.99	190.63	652,353	+2.51(+1.33%)
Oct 16, 2019	187.84	188.81	187.73	188.12	204,057	-0.27(-0.14%)
Oct 15, 2019	186.42	188.89	186.17	188.40	336,069	+2.60(+1.40%)
Oct 14, 2019	185.98	186.41	185.27	185.80	202,412	-0.70(-0.38%)
Oct 11, 2019	185.56	188.46	185.55	186.50	754,395	+3.53(+1.93%)
Oct 10, 2019	182.79	184.10	182.37	182.97	255,870	+0.43(+0.23%)
Oct 09, 2019	182.44	183.11	181.99	182.54	323,370	+1.11(+0.61%)
Oct 08, 2019	182.94	183.54	181.01	181.44	566,257	-3.39(-1.84%)
Oct 07, 2019	184.81	186.12	183.85	184.83	670,639	-0.50(-0.27%)
Oct 04, 2019	183.87	185.36	182.69	185.32	630,754	+1.88(+1.02%)
Oct 03, 2019	181.60	183.73	179.50	183.45	551,898	+1.18(+0.65%)
Oct 02, 2019	182.33	182.50	180.39	182.27	598,564	-1.26(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.