Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.90	34.40	33.41	33.60	210,516	-0.10(-0.30%)
Oct 26, 2012	34.05	33.70	33.70	33.70	68,100	-0.26(-0.77%)
Oct 25, 2012	34.08	34.19	33.89	33.96	58,701	-0.03(-0.09%)
Oct 24, 2012	34.08	34.38	33.71	33.99	49,258	+0.04(+0.12%)
Oct 23, 2012	33.84	33.95	33.62	33.95	93,250	+0.07(+0.21%)
Oct 19, 2012	34.33	34.33	33.80	33.88	63,523	-0.40(-1.17%)
Oct 18, 2012	34.55	34.84	34.28	34.28	81,612	-0.25(-0.72%)
Oct 17, 2012	34.20	34.57	34.20	34.53	83,840	+0.20(+0.58%)
Oct 16, 2012	34.41	35.56	34.00	34.33	139,178	+0.33(+0.97%)
Oct 15, 2012	34.01	34.20	33.60	34.00	57,102	+0.10(+0.29%)
Oct 12, 2012	34.22	34.22	33.77	33.90	63,125	+0.02(+0.06%)
Oct 11, 2012	34.16	34.16	33.88	33.88	60,199	-0.16(-0.47%)
Oct 10, 2012	34.35	34.35	33.97	34.04	113,510	-0.61(-1.76%)
Oct 09, 2012	34.82	34.84	34.63	34.65	85,095	-0.14(-0.40%)
Oct 08, 2012	34.63	34.97	34.63	34.79	39,642	+0.01(+0.03%)
Oct 05, 2012	34.82	34.98	34.78	34.78	40,438	+0.07(+0.20%)
Oct 04, 2012	34.85	34.85	34.54	34.71	73,493	+0.05(+0.14%)
Oct 03, 2012	34.56	34.86	34.34	34.66	132,323	+0.18(+0.52%)
Oct 02, 2012	34.54	34.65	34.43	34.48	86,074	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.