Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	72.20	73.96	71.55	73.29	1,588,531	-0.35(-0.48%)
Oct 28, 2011	71.90	73.71	71.53	73.64	1,065,810	+1.54(+2.13%)
Oct 27, 2011	72.26	72.56	70.91	72.10	1,747,449	+2.96(+4.29%)
Oct 26, 2011	70.87	70.94	68.36	69.14	1,131,544	-0.55(-0.79%)
Oct 25, 2011	71.58	72.18	69.59	69.69	1,044,979	-2.35(-3.27%)
Oct 24, 2011	69.95	72.91	69.69	72.04	1,044,759	+2.99(+4.34%)
Oct 21, 2011	67.37	69.30	67.37	69.05	1,336,599	+2.52(+3.79%)
Oct 20, 2011	64.97	66.79	64.29	66.53	873,482	+1.69(+2.61%)
Oct 19, 2011	65.53	65.79	64.20	64.83	1,071,913	-0.64(-0.98%)
Oct 18, 2011	64.47	66.08	62.02	65.48	952,393	+0.81(+1.25%)
Oct 17, 2011	66.10	66.32	64.35	64.67	1,189,521	-2.14(-3.20%)
Oct 14, 2011	66.28	66.93	65.66	66.80	840,383	+1.62(+2.49%)
Oct 13, 2011	64.99	65.72	64.18	65.18	854,743	-0.54(-0.82%)
Oct 12, 2011	64.13	67.73	63.98	65.72	1,467,913	+2.65(+4.20%)
Oct 11, 2011	62.95	63.74	62.09	63.07	930,470	+0.01(+0.02%)
Oct 10, 2011	61.88	63.67	61.61	63.06	1,015,688	+2.63(+4.35%)
Oct 07, 2011	60.83	61.73	59.52	60.43	813,546	+0.14(+0.23%)
Oct 06, 2011	60.37	60.78	59.27	60.29	868,098	+1.79(+3.06%)
Oct 05, 2011	56.66	59.01	54.75	58.50	1,135,445	+1.99(+3.52%)
Oct 04, 2011	53.93	56.64	52.70	56.51	1,944,405	+1.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.