Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	107.85	110.82	103.47	108.38	6,022,432	+18.22(+20.21%)
Oct 26, 2012	91.76	90.16	90.16	90.16	584,161	-1.49(-1.62%)
Oct 25, 2012	93.18	93.66	90.94	91.65	471,467	-0.85(-0.92%)
Oct 24, 2012	93.50	93.52	91.80	92.49	396,732	-0.61(-0.66%)
Oct 23, 2012	92.48	94.51	91.91	93.11	445,927	-2.21(-2.32%)
Oct 19, 2012	96.66	97.50	94.82	95.31	426,115	-1.55(-1.60%)
Oct 18, 2012	96.68	97.60	96.03	96.86	545,911	+0.30(+0.31%)
Oct 17, 2012	95.91	96.85	95.61	96.56	1,148,644	+0.87(+0.91%)
Oct 16, 2012	93.72	95.99	93.31	95.70	692,870	+2.13(+2.27%)
Oct 15, 2012	92.03	93.73	91.60	93.57	458,472	+2.18(+2.38%)
Oct 12, 2012	92.55	93.11	91.32	91.39	348,533	-1.29(-1.39%)
Oct 11, 2012	92.92	93.34	92.20	92.68	553,045	+0.86(+0.93%)
Oct 10, 2012	92.05	92.94	91.54	91.82	388,327	-0.06(-0.06%)
Oct 09, 2012	93.22	94.40	91.82	91.88	476,208	-1.19(-1.28%)
Oct 08, 2012	93.76	94.56	92.69	93.08	337,976	-1.02(-1.09%)
Oct 05, 2012	94.87	95.52	93.61	94.10	627,677	-0.33(-0.34%)
Oct 04, 2012	93.51	94.46	92.97	94.43	629,087	+1.10(+1.18%)
Oct 03, 2012	92.51	93.61	92.47	93.32	725,712	+1.76(+1.93%)
Oct 02, 2012	92.69	93.21	91.22	91.56	940,148	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.