Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	122.62	123.57	121.75	122.78	648,010	-0.18(-0.14%)
Oct 30, 2013	121.89	125.34	121.63	122.96	1,132,804	+1.50(+1.23%)
Oct 29, 2013	119.67	121.57	119.07	121.46	864,612	+2.31(+1.94%)
Oct 28, 2013	116.85	119.97	116.62	119.16	834,364	+2.31(+1.97%)
Oct 25, 2013	117.82	118.15	116.69	116.85	877,554	-0.49(-0.42%)
Oct 24, 2013	119.62	120.64	117.19	117.34	1,297,631	-2.28(-1.90%)
Oct 23, 2013	120.75	121.21	119.28	119.62	826,505	-1.57(-1.29%)
Oct 22, 2013	121.33	122.83	120.75	121.19	983,511	-0.20(-0.16%)
Oct 21, 2013	120.91	121.42	120.22	121.38	1,015,558	+0.72(+0.60%)
Oct 18, 2013	119.31	120.79	118.93	120.67	825,583	+2.19(+1.85%)
Oct 17, 2013	118.39	119.46	118.18	118.48	487,399	-0.63(-0.53%)
Oct 16, 2013	117.82	120.60	117.62	119.11	1,020,533	+1.69(+1.43%)
Oct 15, 2013	117.20	117.70	115.76	117.42	879,498	+0.09(+0.08%)
Oct 14, 2013	117.04	117.52	115.89	117.33	424,930	+0.12(+0.10%)
Oct 11, 2013	117.88	118.27	116.52	117.22	525,024	-0.95(-0.80%)
Oct 10, 2013	117.67	118.33	117.07	118.16	663,449	+1.88(+1.62%)
Oct 09, 2013	116.01	116.83	113.97	116.28	983,424	+0.28(+0.24%)
Oct 08, 2013	119.84	120.10	115.91	116.00	1,283,359	-3.98(-3.32%)
Oct 07, 2013	121.30	121.38	119.78	119.98	902,074	-2.19(-1.79%)
Oct 04, 2013	120.93	122.48	119.59	122.17	1,490,804	+1.24(+1.03%)
Oct 03, 2013	119.45	123.98	118.49	120.93	3,046,548	+5.07(+4.37%)
Oct 02, 2013	113.52	115.94	112.88	115.86	1,446,354	+2.31(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.