Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	90.11	90.88	89.61	89.87	1,283,494	-0.05(-0.05%)
Oct 29, 2015	89.27	90.20	87.94	89.92	1,181,104	+0.31(+0.34%)
Oct 28, 2015	88.88	90.56	87.71	89.61	840,734	+1.19(+1.34%)
Oct 27, 2015	88.63	89.78	88.24	88.43	934,039	-0.45(-0.51%)
Oct 26, 2015	87.59	89.59	87.44	88.88	1,466,306	+1.76(+2.02%)
Oct 23, 2015	94.53	94.53	86.09	87.12	3,697,158	-7.67(-8.09%)
Oct 22, 2015	94.80	96.53	94.41	94.79	1,736,454	+0.20(+0.21%)
Oct 21, 2015	98.82	99.03	94.05	94.59	2,016,876	-3.74(-3.80%)
Oct 20, 2015	98.88	99.71	97.96	98.33	641,289	-0.66(-0.67%)
Oct 19, 2015	99.39	100.14	97.94	98.99	877,886	-1.00(-1.00%)
Oct 16, 2015	98.21	100.07	97.65	99.99	887,605	+2.56(+2.63%)
Oct 15, 2015	99.16	99.41	97.20	97.43	1,202,510	-1.26(-1.28%)
Oct 14, 2015	99.35	100.98	98.27	98.69	953,481	-0.49(-0.50%)
Oct 13, 2015	98.81	100.09	97.82	99.19	634,384	-0.08(-0.08%)
Oct 12, 2015	99.87	100.39	98.89	99.27	577,432	-0.18(-0.18%)
Oct 09, 2015	100.16	100.43	98.37	99.45	704,743	-0.95(-0.95%)
Oct 08, 2015	97.81	101.01	96.86	100.39	989,704	+2.58(+2.64%)
Oct 07, 2015	100.40	100.42	97.00	97.81	985,218	-2.05(-2.05%)
Oct 06, 2015	101.40	102.14	99.09	99.86	733,138	-2.09(-2.05%)
Oct 05, 2015	100.61	102.11	99.85	101.95	736,300	+1.73(+1.73%)
Oct 02, 2015	97.75	100.28	96.12	100.23	719,837	+1.47(+1.49%)
Oct 01, 2015	100.60	101.49	98.01	98.75	1,111,364	-1.98(-1.96%)
Sep 30, 2015	97.04	100.85	96.88	100.73	1,501,503	+5.12(+5.35%)
Sep 29, 2015	98.90	99.49	95.12	95.61	1,700,603	-3.25(-3.29%)
Sep 28, 2015	102.97	103.29	97.75	98.86	1,132,031	-4.74(-4.58%)
Sep 25, 2015	106.94	107.36	102.50	103.61	1,540,649	-2.22(-2.10%)
Sep 24, 2015	107.01	107.17	104.27	105.83	1,493,238	-1.69(-1.57%)
Sep 23, 2015	110.79	111.20	107.34	107.52	573,107	-3.44(-3.10%)
Sep 22, 2015	110.47	111.42	109.40	110.96	677,688	-1.20(-1.07%)
Sep 21, 2015	111.29	112.92	110.40	112.15	798,469	+1.87(+1.69%)
Sep 18, 2015	112.12	112.81	110.00	110.28	828,769	-3.31(-2.91%)
Sep 17, 2015	114.13	115.60	113.20	113.59	783,038	-0.77(-0.67%)
Sep 16, 2015	112.33	114.47	112.06	114.37	477,606	+2.27(+2.03%)
Sep 15, 2015	111.64	112.25	110.28	112.09	844,128	+0.64(+0.58%)
Sep 14, 2015	112.41	112.57	110.91	111.45	884,939	-1.23(-1.09%)
Sep 11, 2015	112.54	113.47	111.69	112.68	798,136	-0.45(-0.40%)
Sep 10, 2015	113.59	114.55	112.48	113.13	873,527	-0.19(-0.17%)
Sep 09, 2015	117.59	118.27	113.08	113.32	954,450	-3.44(-2.95%)
Sep 08, 2015	117.55	117.61	115.70	116.76	1,172,430	+1.26(+1.09%)
Sep 04, 2015	115.91	115.50	115.50	115.50	775,102	-0.90(-0.77%)
Sep 03, 2015	117.59	119.24	115.74	116.40	987,153	-0.45(-0.39%)
Sep 02, 2015	116.33	116.89	114.65	116.86	808,529	+1.43(+1.24%)
Sep 01, 2015	114.96	116.97	114.42	115.42	1,256,812	-2.14(-1.82%)
Aug 31, 2015	115.01	118.68	114.42	117.57	1,412,942	+1.98(+1.71%)
Aug 28, 2015	116.60	117.92	114.89	115.59	1,506,803	-1.18(-1.01%)
Aug 27, 2015	115.78	118.58	114.21	116.77	2,822,511	+6.65(+6.04%)
Aug 26, 2015	110.14	111.11	106.91	110.12	1,601,564	+2.19(+2.03%)
Aug 25, 2015	108.84	111.94	107.75	107.92	2,059,342	+1.85(+1.74%)
Aug 24, 2015	110.93	113.64	103.64	106.08	1,767,263	-4.83(-4.36%)
Aug 21, 2015	112.29	112.77	110.04	110.91	976,167	-2.67(-2.35%)
Aug 20, 2015	114.55	115.13	112.27	113.58	1,174,743	-2.37(-2.04%)
Aug 19, 2015	114.43	116.87	113.98	115.95	868,021	+0.72(+0.63%)
Aug 18, 2015	114.46	115.41	113.72	115.23	535,913	+1.11(+0.97%)
Aug 17, 2015	112.89	114.20	111.99	114.12	449,760	+1.00(+0.88%)
Aug 14, 2015	110.41	113.79	109.93	113.12	596,158	+2.71(+2.45%)
Aug 13, 2015	111.03	111.13	109.65	110.42	1,304,220	-0.54(-0.49%)
Aug 12, 2015	111.09	112.26	109.65	110.96	1,109,259	-1.32(-1.18%)
Aug 11, 2015	112.45	113.06	111.20	112.28	644,571	-1.43(-1.26%)
Aug 10, 2015	113.46	113.98	111.64	113.72	709,231	+1.30(+1.16%)
Aug 07, 2015	113.35	113.69	111.33	112.41	701,533	-1.39(-1.22%)
Aug 06, 2015	115.88	116.30	113.44	113.80	844,540	-1.65(-1.43%)
Aug 05, 2015	114.36	116.10	114.30	115.45	551,251	+2.31(+2.04%)
Aug 04, 2015	113.37	114.37	111.91	113.14	492,600	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.