Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.88	60.99	57.06	57.99	1,457,575	-2.82(-4.63%)
Oct 29, 2020	58.16	61.43	57.28	60.81	2,289,275	+2.60(+4.46%)
Oct 28, 2020	58.70	59.98	58.07	58.21	991,278	-2.47(-4.07%)
Oct 27, 2020	61.83	63.07	60.62	60.68	673,354	-1.28(-2.07%)
Oct 26, 2020	64.22	64.23	60.70	61.96	1,072,730	-2.65(-4.10%)
Oct 23, 2020	65.55	65.55	63.44	64.61	948,499	-0.04(-0.06%)
Oct 22, 2020	61.31	64.73	61.31	64.65	916,810	+3.54(+5.80%)
Oct 21, 2020	60.98	62.47	60.33	61.11	852,712	-0.17(-0.28%)
Oct 20, 2020	62.24	63.74	60.91	61.28	825,344	-0.46(-0.74%)
Oct 19, 2020	62.53	64.00	61.68	61.74	1,171,770	-0.11(-0.18%)
Oct 16, 2020	63.89	64.30	61.78	61.85	1,151,125	-1.69(-2.66%)
Oct 15, 2020	60.88	63.64	60.30	63.54	1,048,051	+1.64(+2.65%)
Oct 14, 2020	62.23	63.46	61.57	61.90	734,460	-0.33(-0.53%)
Oct 13, 2020	64.62	65.86	61.76	62.22	1,563,607	-3.03(-4.65%)
Oct 12, 2020	66.16	66.16	64.79	65.26	757,968	-0.54(-0.82%)
Oct 09, 2020	67.76	68.13	65.21	65.80	1,118,660	-1.47(-2.19%)
Oct 08, 2020	64.54	67.31	64.18	67.27	974,253	+3.15(+4.92%)
Oct 07, 2020	62.18	64.50	61.81	64.11	1,187,633	+2.79(+4.54%)
Oct 06, 2020	64.35	64.99	61.04	61.33	888,512	-2.14(-3.37%)
Oct 05, 2020	62.57	64.01	61.89	63.47	939,187	+1.66(+2.69%)
Oct 02, 2020	58.27	61.92	58.04	61.81	1,123,083	+1.52(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.