Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 60.88 60.99 57.06 57.99 1,457,626 -2.82(-4.63%)
Oct 29, 2020 58.16 61.43 57.28 60.81 2,289,354 +2.60(+4.46%)
Oct 28, 2020 58.70 59.98 58.07 58.21 991,312 -2.47(-4.07%)
Oct 27, 2020 61.82 63.07 60.62 60.68 673,377 -1.28(-2.07%)
Oct 26, 2020 64.22 64.23 60.70 61.96 1,072,767 -2.65(-4.10%)
Oct 23, 2020 65.54 65.54 63.44 64.61 948,532 -0.04(-0.06%)
Oct 22, 2020 61.31 64.73 61.31 64.65 916,841 +3.54(+5.80%)
Oct 21, 2020 60.98 62.47 60.33 61.11 852,741 -0.17(-0.28%)
Oct 20, 2020 62.24 63.73 60.91 61.28 825,372 -0.46(-0.74%)
Oct 19, 2020 62.53 64.00 61.67 61.73 1,171,810 -0.11(-0.18%)
Oct 16, 2020 63.88 64.30 61.77 61.84 1,151,164 -1.69(-2.66%)
Oct 15, 2020 60.88 63.63 60.30 63.53 1,048,087 +1.64(+2.65%)
Oct 14, 2020 62.23 63.46 61.56 61.89 734,485 -0.33(-0.53%)
Oct 13, 2020 64.62 65.86 61.75 62.22 1,563,661 -3.03(-4.65%)
Oct 12, 2020 66.16 66.16 64.79 65.26 757,994 -0.54(-0.82%)
Oct 09, 2020 67.75 68.13 65.21 65.79 1,118,699 -1.47(-2.19%)
Oct 08, 2020 64.54 67.31 64.18 67.27 974,286 +3.15(+4.92%)
Oct 07, 2020 62.18 64.50 61.80 64.11 1,187,674 +2.79(+4.54%)
Oct 06, 2020 64.35 64.99 61.04 61.33 888,542 -2.14(-3.37%)
Oct 05, 2020 62.57 64.01 61.88 63.47 939,219 +1.66(+2.69%)
Oct 02, 2020 58.27 61.92 58.04 61.80 1,123,121 +1.52(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.