Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.47	51.75	50.77	51.18	820,420	-1.01(-1.93%)
Oct 28, 2022	51.41	52.53	50.84	52.19	775,477	+0.83(+1.61%)
Oct 27, 2022	52.49	53.09	51.06	51.36	941,534	-0.85(-1.62%)
Oct 26, 2022	51.39	53.83	50.81	52.21	986,006	+0.35(+0.67%)
Oct 25, 2022	48.97	52.12	48.97	51.86	1,125,295	+2.94(+6.01%)
Oct 24, 2022	48.97	49.25	47.95	48.92	1,041,650	+0.01(+0.02%)
Oct 21, 2022	47.05	48.98	46.63	48.91	972,718	+1.88(+4.01%)
Oct 20, 2022	48.26	49.71	46.81	47.02	1,263,105	-1.06(-2.20%)
Oct 19, 2022	49.10	49.86	47.45	48.08	950,175	-1.84(-3.68%)
Oct 18, 2022	51.06	51.73	49.52	49.92	896,297	+0.41(+0.83%)
Oct 17, 2022	50.28	50.63	49.06	49.51	750,671	+0.83(+1.70%)
Oct 14, 2022	49.78	50.04	48.25	48.68	1,097,070	-0.39(-0.79%)
Oct 13, 2022	47.49	49.81	46.35	49.07	873,179	+0.43(+0.88%)
Oct 12, 2022	48.10	49.47	47.37	48.64	1,342,820	+0.60(+1.25%)
Oct 11, 2022	46.81	49.10	46.53	48.04	1,714,549	+1.37(+2.93%)
Oct 10, 2022	47.75	48.00	45.95	46.67	1,003,515	-0.83(-1.74%)
Oct 07, 2022	47.98	48.62	47.10	47.50	1,074,019	-1.98(-4.01%)
Oct 06, 2022	49.91	50.95	48.97	49.49	1,050,007	-0.96(-1.90%)
Oct 05, 2022	48.54	50.73	48.33	50.44	1,121,840	+0.83(+1.67%)
Oct 04, 2022	48.64	49.69	48.44	49.62	1,257,364	+2.95(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.