Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.09	50.09	49.98	50.02	2,652	-0.11(-0.23%)
Oct 28, 2021	49.86	50.21	49.86	50.13	10,019	+0.34(+0.69%)
Oct 27, 2021	50.06	50.08	49.79	49.79	8,944	-0.41(-0.81%)
Oct 26, 2021	50.21		50.02	50.20	3,268	-0.04(-0.08%)
Oct 25, 2021	50.35	50.35	50.17	50.24	2,571	+0.10(+0.20%)
Oct 22, 2021	50.21	50.34	50.03	50.14	4,283	-0.03(-0.06%)
Oct 21, 2021	49.94	50.18	49.94	50.17	2,102	+0.14(+0.28%)
Oct 20, 2021	49.91	50.03	49.83	50.03	2,716	+0.22(+0.44%)
Oct 19, 2021	49.82	49.94	49.81	49.81	774	+0.07(+0.14%)
Oct 18, 2021	49.72	49.75	49.72	49.74	548	-0.07(-0.14%)
Oct 15, 2021	50.00	50.00	49.76	49.81	2,286	+0.12(+0.23%)
Oct 14, 2021	49.65	49.82	49.57	49.70	1,131	+0.13(+0.25%)
Oct 13, 2021	49.39	49.60	49.28	49.57	4,073	+0.15(+0.30%)
Oct 12, 2021	49.40	49.53	49.26	49.42	3,309	-0.02(-0.05%)
Oct 11, 2021	49.56	49.56	49.38	49.44	1,562	+0.03(+0.07%)
Oct 08, 2021	49.44	49.59	49.41	49.41	2,725	-0.08(-0.17%)
Oct 07, 2021	49.52	49.72	49.49	49.49	13,697	+0.20(+0.40%)
Oct 06, 2021	49.13	49.30	49.05	49.30	1,537	-0.16(-0.32%)
Oct 05, 2021	49.46	49.52	49.39	49.45	2,076	+0.09(+0.18%)
Oct 04, 2021	49.41	49.47	49.28	49.36	5,673	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.