Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.922	8.968	8.772	8.772	35,620	-0.13(-1.41%)
Oct 30, 2002	8.752	8.898	8.722	8.898	108,867	+0.36(+4.27%)
Oct 29, 2002	8.603	8.621	8.451	8.533	34,115	-0.24(-2.73%)
Oct 28, 2002	8.862	8.938	8.770	8.772	140,975	-0.21(-2.29%)
Oct 25, 2002	8.846	8.978	8.812	8.978	62,711	+0.13(+1.42%)
Oct 24, 2002	9.031	9.031	8.840	8.852	139,972	-0.19(-2.05%)
Oct 23, 2002	8.822	9.039	8.792	9.037	123,918	+0.15(+1.64%)
Oct 22, 2002	9.002	9.057	8.872	8.892	87,796	-0.36(-3.88%)
Oct 21, 2002	9.191	9.356	9.179	9.251	14,549	+0.01(+0.15%)
Oct 18, 2002	9.281	9.306	9.237	9.237	4,515	-0.15(-1.61%)
Oct 17, 2002	9.326	9.388	9.316	9.388	28,596	+0.35(+3.84%)
Oct 16, 2002	9.191	9.191	9.019	9.041	69,233	-0.20(-2.14%)
Oct 15, 2002	9.161	9.299	9.161	9.239	29,098	+0.28(+3.14%)
Oct 14, 2002	8.958	8.958	8.892	8.958	4,515	+0.03(+0.31%)
Oct 11, 2002	8.866	8.930	8.830	8.930	1,003,386	+0.15(+1.73%)
Oct 10, 2002	8.579	8.778	8.471	8.778	67,226	+0.36(+4.24%)
Oct 09, 2002	8.479	8.629	8.421	8.421	106,860	-0.30(-3.41%)
Oct 08, 2002	8.844	8.844	8.573	8.718	69,735	-0.08(-0.93%)
Oct 07, 2002	8.910	8.978	8.800	8.800	16,054	-0.12(-1.32%)
Oct 04, 2002	8.938	8.938	8.860	8.918	36,121	-0.12(-1.32%)
Oct 03, 2002	9.097	9.097	9.017	9.037	3,511	+0.09(+0.96%)
Oct 02, 2002	9.181	9.257	8.952	8.952	69,735	-0.17(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.