Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.796	9.825	9.761	9.834	10,349	+0.08(+0.77%)
Oct 30, 2003	9.759	9.759	9.759	9.759	56,921	-0.14(-1.44%)
Oct 29, 2003	9.902	9.902	9.865	9.902	12,419	+0.04(+0.39%)
Oct 28, 2003	9.863	9.863	9.863	9.863	0	+0.00(+0.00%)
Oct 27, 2003	9.885	9.914	9.827	9.863	55,369	-0.02(-0.20%)
Oct 24, 2003	9.871	9.883	9.854	9.883	18,111	-0.02(-0.21%)
Oct 23, 2003	9.846	9.904	9.780	9.904	77,620	-0.08(-0.76%)
Oct 22, 2003	10.01	10.01	9.923	9.979	13,454	-0.12(-1.15%)
Oct 21, 2003	10.07	10.10	10.06	10.10	26,390	+0.04(+0.44%)
Oct 20, 2003	10.10	10.10	10.05	10.05	23,286	-0.05(-0.46%)
Oct 17, 2003	10.10	10.12	10.10	10.10	20,181	-0.06(-0.55%)
Oct 16, 2003	10.16	10.18	10.16	10.15	46,572	+0.09(+0.94%)
Oct 15, 2003	10.19	10.19	10.03	10.06	77,620	-0.11(-1.06%)
Oct 14, 2003	10.12	10.20	10.12	10.17	47,089	-0.08(-0.74%)
Oct 13, 2003	10.11	10.24	10.11	10.24	57,439	+0.10(+0.97%)
Oct 10, 2003	10.10	10.10	10.10	10.14	21,733	+0.18(+1.82%)
Oct 09, 2003	9.962	9.962	9.962	9.962	0	+0.00(+0.00%)
Oct 08, 2003	9.962	9.962	9.962	9.962	17,076	-0.05(-0.46%)
Oct 07, 2003	9.962	10.01	9.962	10.01	12,419	-0.02(-0.19%)
Oct 06, 2003	9.964	10.03	9.962	10.03	6,209	+0.04(+0.37%)
Oct 03, 2003	9.887	9.991	9.887	9.991	13,971	+0.15(+1.57%)
Oct 02, 2003	9.836	9.836	9.836	9.836	2,587	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.