Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	17.97	18.00	17.74	17.88	217,798	+0.19(+1.06%)
Oct 28, 2005	17.60	17.78	17.27	17.69	131,920	+0.30(+1.73%)
Oct 27, 2005	17.86	17.86	17.39	17.39	236,422	-0.30(-1.72%)
Oct 26, 2005	17.79	18.12	17.69	17.69	139,680	-0.10(-0.58%)
Oct 25, 2005	17.69	17.82	17.51	17.79	270,566	+0.29(+1.68%)
Oct 24, 2005	17.09	17.50	17.09	17.50	190,896	+0.44(+2.58%)
Oct 21, 2005	16.91	17.21	16.90	17.06	917,235	+0.12(+0.70%)
Oct 20, 2005	17.56	17.56	16.82	16.94	376,619	-0.64(-3.66%)
Oct 19, 2005	17.22	17.58	17.01	17.58	605,799	+0.22(+1.27%)
Oct 18, 2005	17.76	17.81	17.35	17.36	343,510	-0.68(-3.78%)
Oct 17, 2005	18.15	18.16	17.94	18.05	94,672	+0.23(+1.31%)
Oct 14, 2005	17.58	17.83	17.40	17.81	329,542	+0.17(+0.95%)
Oct 13, 2005	17.81	17.83	17.41	17.64	360,582	-0.49(-2.70%)
Oct 12, 2005	18.38	18.40	18.01	18.13	660,636	-0.24(-1.28%)
Oct 11, 2005	18.21	18.43	18.16	18.37	210,038	+0.30(+1.68%)
Oct 10, 2005	18.31	18.31	17.99	18.07	309,366	-0.15(-0.85%)
Oct 07, 2005	18.14	18.29	18.09	18.22	185,723	+0.24(+1.36%)
Oct 06, 2005	17.77	18.29	17.81	17.98	638,908	-0.30(-1.62%)
Oct 05, 2005	18.87	18.93	18.27	18.27	457,324	-0.74(-3.87%)
Oct 04, 2005	19.45	19.45	18.95	19.01	325,403	-0.54(-2.78%)
Oct 03, 2005	19.68	19.74	19.55	19.55	275,222	-0.13(-0.65%)
Sep 30, 2005	19.82	19.86	19.66	19.68	190,896	-0.26(-1.32%)
Sep 29, 2005	19.89	19.95	19.76	19.94	159,856	+0.11(+0.57%)
Sep 28, 2005	19.66	19.86	19.57	19.83	192,965	+0.20(+1.00%)
Sep 27, 2005	19.60	19.64	19.47	19.63	107,088	-0.02(-0.08%)
Sep 26, 2005	19.30	19.65	19.25	19.65	196,587	+0.25(+1.28%)
Sep 23, 2005	19.40	19.49	19.33	19.40	278,843	-0.32(-1.61%)
Sep 22, 2005	19.98	19.99	19.44	19.72	450,598	-0.10(-0.52%)
Sep 21, 2005	19.89	19.94	19.76	19.82	336,267	+0.24(+1.22%)
Sep 20, 2005	19.77	19.78	19.53	19.58	5,951,422	-0.11(-0.54%)
Sep 19, 2005	19.25	19.79	19.25	19.69	237,974	+0.33(+1.71%)
Sep 16, 2005	19.25	19.36	19.25	19.36	184,688	+0.25(+1.29%)
Sep 15, 2005	19.27	19.27	18.96	19.11	270,566	+0.03(+0.16%)
Sep 14, 2005	19.02	19.12	18.97	19.08	150,544	+0.18(+0.97%)
Sep 13, 2005	18.94	19.02	18.89	18.89	176,928	-0.17(-0.88%)
Sep 12, 2005	19.29	19.29	19.01	19.06	983,453	-0.33(-1.71%)
Sep 09, 2005	19.16	19.40	19.13	19.40	291,259	+0.42(+2.20%)
Sep 08, 2005	18.97	19.11	18.93	18.98	85,877	-0.01(-0.06%)
Sep 07, 2005	19.01	19.13	18.91	18.99	243,147	-0.08(-0.43%)
Sep 06, 2005	19.05	19.08	18.87	19.07	5,876,926	+0.06(+0.32%)
Sep 02, 2005	19.03	19.10	18.95	19.01	419,041	-0.20(-1.07%)
Sep 01, 2005	19.13	19.26	19.05	19.22	511,127	+0.50(+2.66%)
Aug 31, 2005	18.42	18.82	18.42	18.72	325,921	+0.51(+2.82%)
Aug 30, 2005	18.06	18.26	18.05	18.20	838,082	+0.14(+0.76%)
Aug 29, 2005	18.13	18.13	17.95	18.07	597,004	+0.15(+0.86%)
Aug 26, 2005	18.14	18.15	17.89	17.91	140,197	-0.15(-0.85%)
Aug 25, 2005	18.16	18.16	18.05	18.06	630,631	-0.09(-0.47%)
Aug 24, 2005	18.05	18.20	18.04	18.15	152,613	+0.14(+0.79%)
Aug 23, 2005	18.10	18.12	17.82	18.01	1,833,435	-0.09(-0.52%)
Aug 22, 2005	18.08	18.25	17.96	18.10	148,475	+0.07(+0.36%)
Aug 19, 2005	17.89	18.05	17.89	18.03	123,125	+0.25(+1.42%)
Aug 18, 2005	17.74	17.80	17.60	17.78	419,558	-0.07(-0.40%)
Aug 17, 2005	18.20	18.29	17.77	17.85	455,772	-0.40(-2.21%)
Aug 16, 2005	18.52	18.52	18.26	18.26	169,168	-0.38(-2.06%)
Aug 15, 2005	18.69	18.73	18.57	18.64	121,573	-0.18(-0.97%)
Aug 12, 2005	18.85	18.85	18.71	18.82	354,891	+0.02(+0.11%)
Aug 11, 2005	18.80	18.88	18.68	18.80	211,072	+0.19(+1.01%)
Aug 10, 2005	18.57	18.63	18.49	18.61	160,373	+0.27(+1.45%)
Aug 09, 2005	18.42	18.42	18.31	18.35	247,803	+0.11(+0.59%)
Aug 08, 2005	18.20	18.38	18.18	18.24	130,368	+0.23(+1.28%)
Aug 05, 2005	18.11	18.11	17.88	18.01	75,013	-0.09(-0.49%)
Aug 04, 2005	18.24	18.24	18.05	18.10	103,467	+0.00(+0.00%)
Aug 03, 2005	18.22	18.22	18.06	18.10	340,406	+0.04(+0.22%)
Aug 02, 2005	17.93	18.06	17.88	18.06	145,371	+0.29(+1.65%)
Aug 01, 2005	17.75	17.87	17.70	17.76	123,643	+0.16(+0.89%)
Jul 29, 2005	17.83	17.83	17.57	17.61	176,411	-0.08(-0.44%)
Jul 28, 2005	17.67	17.71	17.53	17.68	93,637	+0.07(+0.38%)
Jul 27, 2005	17.54	17.63	17.43	17.62	84,325	+0.07(+0.40%)
Jul 26, 2005	17.54	17.59	17.47	17.55	199,691	-0.04(-0.24%)
Jul 25, 2005	17.57	17.71	17.49	17.59	220,384	+0.13(+0.76%)
Jul 22, 2005	16.95	17.46	16.95	17.46	101,397	+0.35(+2.05%)
Jul 21, 2005	17.19	17.24	17.01	17.11	128,816	-0.16(-0.94%)
Jul 20, 2005	17.26	17.27	17.04	17.27	96,741	-0.01(-0.06%)
Jul 19, 2005	17.26	17.28	17.05	17.28	314,022	+0.20(+1.18%)
Jul 18, 2005	17.12	17.15	17.02	17.08	83,808	-0.04(-0.25%)
Jul 15, 2005	17.25	17.27	17.11	17.12	79,152	-0.11(-0.65%)
Jul 14, 2005	17.58	17.68	17.17	17.23	361,617	-0.35(-1.97%)
Jul 13, 2005	17.63	17.66	17.53	17.58	140,197	-0.03(-0.18%)
Jul 12, 2005	17.55	17.70	17.49	17.61	214,176	+0.07(+0.42%)
Jul 11, 2005	17.35	17.55	17.32	17.54	153,648	+0.11(+0.61%)
Jul 08, 2005	17.55	17.63	17.40	17.43	259,184	+0.04(+0.22%)
Jul 07, 2005	17.12	17.39	17.03	17.39	173,824	+0.05(+0.30%)
Jul 06, 2005	17.53	17.62	17.33	17.34	297,467	-0.06(-0.33%)
Jul 05, 2005	17.16	17.40	17.15	17.40	437,665	+0.42(+2.49%)
Jul 01, 2005	16.82	17.00	16.80	16.97	169,168	+0.25(+1.48%)
Jun 30, 2005	16.86	16.91	16.73	16.73	145,888	-0.16(-0.95%)
Jun 29, 2005	16.90	16.94	16.76	16.89	216,763	-0.12(-0.71%)
Jun 28, 2005	17.09	17.17	16.95	17.01	129,333	-0.07(-0.42%)
Jun 27, 2005	16.93	17.08	16.89	17.08	174,341	+0.26(+1.56%)
Jun 24, 2005	16.91	16.96	16.81	16.82	141,749	-0.05(-0.28%)
Jun 23, 2005	16.91	17.12	16.82	16.86	181,584	-0.05(-0.30%)
Jun 22, 2005	16.85	16.95	16.75	16.91	292,294	+0.08(+0.45%)
Jun 21, 2005	17.10	17.10	16.84	16.84	105,536	-0.31(-1.83%)
Jun 20, 2005	17.14	17.17	17.01	17.15	183,136	+0.08(+0.48%)
Jun 17, 2005	17.01	17.08	16.91	17.07	189,344	+0.35(+2.12%)
Jun 16, 2005	16.62	16.76	16.58	16.71	142,267	+0.15(+0.90%)
Jun 15, 2005	16.49	16.60	16.46	16.57	130,368	+0.16(+1.00%)
Jun 14, 2005	16.29	16.43	16.28	16.40	116,917	+0.06(+0.37%)
Jun 13, 2005	16.24	16.39	16.14	16.34	97,258	+0.07(+0.40%)
Jun 10, 2005	16.28	16.28	16.08	16.28	163,477	+0.02(+0.11%)
Jun 09, 2005	15.94	16.27	15.89	16.26	84,842	+0.36(+2.24%)
Jun 08, 2005	15.93	16.15	15.86	15.90	139,680	-0.00(-0.02%)
Jun 07, 2005	16.01	16.07	15.91	15.91	84,842	-0.06(-0.38%)
Jun 06, 2005	15.99	16.00	15.87	15.97	93,120	+0.08(+0.50%)
Jun 03, 2005	15.92	15.94	15.81	15.89	87,429	-0.06(-0.35%)
Jun 02, 2005	15.87	15.97	15.82	15.94	108,123	+0.09(+0.57%)
Jun 01, 2005	15.69	15.90	15.69	15.85	106,571	+0.21(+1.31%)
May 31, 2005	15.71	15.73	15.62	15.65	72,944	-0.18(-1.15%)
May 27, 2005	15.65	15.83	15.65	15.83	69,840	+0.22(+1.39%)
May 26, 2005	15.63	15.66	15.59	15.61	78,117	+0.05(+0.30%)
May 25, 2005	15.45	15.62	15.35	15.57	208,486	+0.18(+1.17%)
May 24, 2005	15.37	15.41	15.33	15.39	64,149	+0.10(+0.64%)
May 23, 2005	15.22	15.34	15.17	15.29	118,987	+0.16(+1.05%)
May 20, 2005	15.23	15.25	15.09	15.13	67,253	-0.06(-0.42%)
May 19, 2005	15.02	15.25	15.02	15.19	113,813	+0.18(+1.17%)
May 18, 2005	15.08	15.17	14.98	15.02	185,205	+0.09(+0.57%)
May 17, 2005	14.82	14.95	14.79	14.93	379,723	+0.14(+0.91%)
May 16, 2005	14.76	14.80	14.64	14.80	411,798	-0.08(-0.53%)
May 13, 2005	15.08	15.08	14.81	14.88	541,649	-0.25(-1.64%)
May 12, 2005	15.47	15.52	15.11	15.12	161,408	-0.51(-3.26%)
May 11, 2005	15.58	15.63	15.46	15.63	94,154	+0.05(+0.33%)
May 10, 2005	15.75	15.78	15.58	15.58	102,949	-0.18(-1.15%)
May 09, 2005	15.68	15.79	15.67	15.76	91,050	+0.04(+0.25%)
May 06, 2005	15.77	15.80	15.72	15.72	85,360	+0.00(+0.00%)
May 05, 2005	15.57	15.76	15.57	15.72	116,400	+0.23(+1.51%)
May 04, 2005	15.37	15.50	15.32	15.49	129,851	+0.13(+0.86%)
May 03, 2005	15.52	15.52	15.36	15.36	101,915	-0.20(-1.27%)
May 02, 2005	15.37	15.56	15.31	15.56	55,872	+0.19(+1.26%)
Apr 29, 2005	15.43	15.43	15.27	15.36	111,744	+0.09(+0.56%)
Apr 28, 2005	15.23	15.36	15.20	15.28	188,309	-0.23(-1.50%)
Apr 27, 2005	15.78	15.78	15.49	15.51	116,400	-0.37(-2.31%)
Apr 26, 2005	15.95	16.00	15.86	15.88	491,468	-0.06(-0.38%)
Apr 25, 2005	15.96	16.07	15.93	15.94	202,795	+0.17(+1.05%)
Apr 22, 2005	15.77	15.90	15.66	15.77	285,568	+0.09(+0.58%)
Apr 21, 2005	15.42	15.68	15.42	15.68	224,523	+0.31(+2.01%)
Apr 20, 2005	15.61	15.71	15.34	15.37	129,333	-0.25(-1.57%)
Apr 19, 2005	15.43	15.64	15.43	15.62	191,931	+0.28(+1.85%)
Apr 18, 2005	15.05	15.34	15.04	15.33	214,694	+0.15(+0.97%)
Apr 15, 2005	15.58	15.58	15.12	15.19	450,598	-0.46(-2.92%)
Apr 14, 2005	15.76	15.81	15.61	15.64	172,789	-0.07(-0.43%)
Apr 13, 2005	15.97	16.05	15.71	15.71	157,269	-0.36(-2.26%)
Apr 12, 2005	16.22	16.22	16.00	16.07	186,240	-0.18(-1.12%)
Apr 11, 2005	16.15	16.28	16.09	16.26	110,709	+0.10(+0.60%)
Apr 08, 2005	16.20	16.32	16.14	16.16	173,824	-0.21(-1.28%)
Apr 07, 2005	16.51	16.54	16.30	16.37	169,168	+0.08(+0.47%)
Apr 06, 2005	16.16	16.36	16.14	16.29	223,488	+0.10(+0.62%)
Apr 05, 2005	16.24	16.33	16.14	16.19	257,632	-0.05(-0.32%)
Apr 04, 2005	16.34	16.45	16.20	16.24	406,108	-0.05(-0.33%)
Apr 01, 2005	16.24	16.30	16.12	16.30	204,347	+0.20(+1.24%)
Mar 31, 2005	16.04	16.11	16.02	16.10	158,304	+0.30(+1.88%)
Mar 30, 2005	15.60	15.80	15.51	15.80	493,537	+0.16(+1.00%)
Mar 29, 2005	15.77	15.97	15.64	15.64	342,475	-0.11(-0.71%)
Mar 28, 2005	15.75	15.84	15.67	15.76	294,880	-0.07(-0.46%)
Mar 24, 2005	15.85	15.97	15.71	15.83	166,581	+0.03(+0.18%)
Mar 23, 2005	16.02	16.03	15.73	15.80	465,601	-0.41(-2.52%)
Mar 22, 2005	16.34	16.59	16.21	16.21	217,798	-0.30(-1.80%)
Mar 21, 2005	16.59	16.60	16.36	16.51	264,875	-0.13(-0.76%)
Mar 18, 2005	16.48	16.64	16.43	16.63	522,508	+0.16(+0.99%)
Mar 17, 2005	16.44	16.48	16.32	16.47	202,795	+0.19(+1.16%)
Mar 16, 2005	16.23	16.41	16.15	16.28	191,931	+0.03(+0.20%)
Mar 15, 2005	16.46	16.50	16.24	16.25	220,384	-0.12(-0.76%)
Mar 14, 2005	16.30	16.38	16.14	16.37	259,184	+0.05(+0.30%)
Mar 11, 2005	16.16	16.45	16.15	16.32	326,955	+0.12(+0.76%)
Mar 10, 2005	16.43	16.43	16.06	16.20	409,212	-0.25(-1.53%)
Mar 09, 2005	16.86	17.01	16.43	16.45	527,164	-0.37(-2.18%)
Mar 08, 2005	16.83	16.92	16.76	16.82	309,883	+0.00(+0.00%)
Mar 07, 2005	16.89	16.90	16.68	16.82	1,071,918	-0.12(-0.71%)
Mar 04, 2005	16.77	16.97	16.67	16.94	377,654	+0.27(+1.61%)
Mar 03, 2005	16.60	16.69	16.48	16.67	239,008	+0.21(+1.26%)
Mar 02, 2005	16.22	16.48	16.22	16.46	312,987	+0.14(+0.86%)
Mar 01, 2005	16.48	16.48	16.27	16.32	244,182	-0.27(-1.62%)
Feb 28, 2005	16.71	16.76	16.22	16.59	629,079	+0.03(+0.17%)
Feb 25, 2005	16.34	16.62	16.30	16.56	349,201	+0.34(+2.12%)
Feb 24, 2005	16.10	16.22	15.99	16.22	342,475	+0.21(+1.33%)
Feb 23, 2005	15.88	16.02	15.76	16.00	272,635	+0.12(+0.78%)
Feb 22, 2005	16.01	16.12	15.86	15.88	335,233	-0.07(-0.42%)
Feb 18, 2005	15.70	15.99	15.69	15.95	271,600	+0.29(+1.85%)
Feb 17, 2005	15.86	15.90	15.65	15.66	558,204	-0.12(-0.73%)
Feb 16, 2005	15.48	15.79	15.47	15.77	276,256	+0.30(+1.96%)
Feb 15, 2005	15.42	15.48	15.39	15.47	386,966	+0.10(+0.65%)
Feb 14, 2005	15.35	15.40	15.32	15.37	372,481	+0.06(+0.39%)
Feb 11, 2005	15.18	15.37	15.15	15.31	184,688	+0.09(+0.60%)
Feb 10, 2005	14.98	15.23	14.98	15.22	157,269	+0.29(+1.92%)
Feb 09, 2005	14.92	14.97	14.83	14.93	178,480	-0.03(-0.23%)
Feb 08, 2005	14.80	14.98	14.79	14.97	128,816	+0.12(+0.79%)
Feb 07, 2005	14.95	14.96	14.78	14.85	194,000	-0.05(-0.36%)
Feb 04, 2005	14.86	14.94	14.85	14.90	70,357	+0.12(+0.78%)
Feb 03, 2005	14.70	14.82	14.68	14.79	94,154	+0.01(+0.09%)
Feb 02, 2005	14.75	14.83	14.74	14.77	102,949	+0.10(+0.70%)
Feb 01, 2005	14.54	14.67	14.46	14.67	79,669	+0.27(+1.86%)
Jan 31, 2005	14.29	14.45	14.25	14.40	95,189	+0.07(+0.46%)
Jan 28, 2005	14.37	14.37	14.25	14.34	51,216	-0.08(-0.56%)
Jan 27, 2005	14.36	14.47	14.31	14.42	109,675	+0.01(+0.07%)
Jan 26, 2005	14.29	14.41	14.28	14.41	141,232	+0.19(+1.33%)
Jan 25, 2005	14.25	14.25	14.12	14.22	95,706	+0.06(+0.40%)
Jan 24, 2005	14.21	14.21	14.16	14.16	203,312	+0.15(+1.06%)
Jan 21, 2005	14.00	14.11	14.00	14.01	97,258	+0.09(+0.67%)
Jan 20, 2005	13.96	13.99	13.88	13.92	322,299	-0.18(-1.25%)
Jan 19, 2005	14.15	14.15	14.07	14.10	135,541	-0.00(-0.01%)
Jan 18, 2005	14.06	14.11	14.06	14.10	291,259	+0.09(+0.61%)
Jan 14, 2005	13.99	14.03	13.96	14.01	236,939	+0.06(+0.46%)
Jan 13, 2005	13.95	14.03	13.94	13.95	173,824	+0.01(+0.07%)
Jan 12, 2005	13.76	13.94	13.76	13.94	40,352	+0.21(+1.52%)
Jan 11, 2005	13.74	13.79	13.69	13.73	59,493	-0.01(-0.04%)
Jan 10, 2005	13.74	13.83	13.70	13.74	420,076	+0.03(+0.25%)
Jan 07, 2005	13.79	13.82	13.59	13.70	62,597	-0.08(-0.60%)
Jan 06, 2005	13.60	13.81	13.56	13.79	128,816	+0.16(+1.16%)
Jan 05, 2005	13.69	13.70	13.59	13.63	139,680	-0.04(-0.28%)
Jan 04, 2005	13.80	13.82	13.67	13.67	128,299	-0.10(-0.73%)
Jan 03, 2005	14.12	14.12	13.74	13.77	219,350	-0.37(-2.64%)
Dec 31, 2004	14.12	14.16	14.12	14.14	367,825	-0.02(-0.15%)
Dec 30, 2004	14.19	14.23	14.15	14.16	434,044	-0.06(-0.45%)
Dec 29, 2004	14.13	14.23	14.10	14.22	209,520	+0.05(+0.38%)
Dec 28, 2004	14.18	14.21	14.13	14.17	41,904	+0.04(+0.27%)
Dec 27, 2004	14.27	14.27	14.13	14.13	107,605	-0.09(-0.60%)
Dec 23, 2004	14.12	14.22	14.12	14.22	43,973	-0.12(-0.81%)
Dec 22, 2004	14.44	14.46	14.28	14.33	311,953	-0.11(-0.74%)
Dec 21, 2004	14.36	14.45	14.32	14.44	162,960	+0.10(+0.67%)
Dec 20, 2004	14.19	14.34	14.19	14.34	120,021	+0.20(+1.39%)
Dec 17, 2004	14.14	14.16	14.11	14.15	55,354	-0.05(-0.34%)
Dec 16, 2004	14.28	14.30	14.17	14.19	85,360	-0.15(-1.02%)
Dec 15, 2004	14.30	14.36	14.19	14.34	91,568	+0.14(+1.02%)
Dec 14, 2004	14.23	14.25	14.16	14.20	32,592	+0.00(+0.03%)
Dec 13, 2004	14.02	14.21	14.02	14.19	119,504	+0.18(+1.30%)
Dec 10, 2004	14.09	14.09	13.97	14.01	79,669	-0.05(-0.34%)
Dec 09, 2004	14.02	14.06	13.97	14.06	129,851	+0.04(+0.30%)
Dec 08, 2004	13.78	14.05	13.75	14.02	166,064	-0.02(-0.12%)
Dec 07, 2004	14.28	14.28	14.03	14.03	90,533	-0.16(-1.16%)
Dec 06, 2004	14.25	14.28	14.16	14.20	269,531	-0.04(-0.31%)
Dec 03, 2004	14.09	14.25	14.09	14.24	143,819	+0.08(+0.59%)
Dec 02, 2004	14.34	14.34	14.11	14.16	273,670	-0.35(-2.44%)
Dec 01, 2004	14.71	14.71	14.47	14.51	140,715	-0.20(-1.33%)
Nov 30, 2004	14.73	14.73	14.65	14.71	103,467	+0.02(+0.15%)
Nov 29, 2004	14.79	14.80	14.59	14.69	292,294	-0.09(-0.62%)
Nov 26, 2004	14.71	14.81	14.71	14.78	76,565	+0.19(+1.29%)
Nov 24, 2004	14.46	14.60	14.41	14.59	127,781	+0.13(+0.87%)
Nov 23, 2004	14.36	14.51	14.36	14.46	189,344	+0.07(+0.51%)
Nov 22, 2004	14.28	14.40	14.25	14.39	131,403	+0.14(+1.02%)
Nov 19, 2004	14.22	14.28	14.15	14.25	129,851	+0.14(+0.99%)
Nov 18, 2004	14.10	14.14	14.03	14.11	129,851	+0.02(+0.11%)
Nov 17, 2004	14.04	14.10	13.98	14.09	64,666	+0.18(+1.29%)
Nov 16, 2004	13.92	13.96	13.88	13.91	111,227	-0.01(-0.04%)
Nov 15, 2004	14.18	14.18	13.87	13.92	362,651	-0.27(-1.92%)
Nov 12, 2004	13.99	14.19	13.99	14.19	100,362	+0.24(+1.75%)
Nov 11, 2004	13.97	13.99	13.90	13.95	117,952	+0.01(+0.04%)
Nov 10, 2004	13.83	13.96	13.75	13.94	116,400	+0.10(+0.71%)
Nov 09, 2004	13.92	13.96	13.84	13.84	353,339	-0.08(-0.58%)
Nov 08, 2004	14.02	14.03	13.92	13.92	156,752	-0.14(-1.02%)
Nov 05, 2004	13.99	14.07	13.96	14.07	120,539	+0.05(+0.37%)
Nov 04, 2004	13.90	14.01	13.89	14.01	97,258	+0.16(+1.19%)
Nov 03, 2004	13.84	13.85	13.72	13.85	123,125	+0.25(+1.80%)
Nov 02, 2004	13.70	13.73	13.60	13.60	60,528	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.