Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	17.96	17.99	17.74	17.87	217,854	+0.19(+1.06%)
Oct 28, 2005	17.60	17.77	17.26	17.68	131,954	+0.30(+1.73%)
Oct 27, 2005	17.86	17.86	17.38	17.38	236,483	-0.30(-1.72%)
Oct 26, 2005	17.79	18.12	17.69	17.69	139,716	-0.10(-0.58%)
Oct 25, 2005	17.68	17.82	17.51	17.79	270,636	+0.29(+1.68%)
Oct 24, 2005	17.08	17.49	17.08	17.49	190,946	+0.44(+2.58%)
Oct 21, 2005	16.91	17.21	16.90	17.05	917,474	+0.12(+0.70%)
Oct 20, 2005	17.56	17.56	16.82	16.94	376,718	-0.64(-3.66%)
Oct 19, 2005	17.22	17.58	17.01	17.58	605,957	+0.22(+1.27%)
Oct 18, 2005	17.75	17.81	17.34	17.36	343,600	-0.68(-3.78%)
Oct 17, 2005	18.14	18.15	17.94	18.04	94,697	+0.23(+1.31%)
Oct 14, 2005	17.57	17.82	17.39	17.81	329,628	+0.17(+0.95%)
Oct 13, 2005	17.80	17.82	17.41	17.64	360,676	-0.49(-2.70%)
Oct 12, 2005	18.38	18.39	18.01	18.13	660,809	-0.24(-1.28%)
Oct 11, 2005	18.21	18.43	18.16	18.36	210,092	+0.30(+1.68%)
Oct 10, 2005	18.30	18.30	17.98	18.06	309,447	-0.15(-0.85%)
Oct 07, 2005	18.14	18.29	18.08	18.22	185,771	+0.24(+1.35%)
Oct 06, 2005	17.76	18.28	17.81	17.97	639,075	-0.30(-1.62%)
Oct 05, 2005	18.86	18.92	18.27	18.27	457,443	-0.74(-3.87%)
Oct 04, 2005	19.44	19.44	18.95	19.00	325,488	-0.54(-2.78%)
Oct 03, 2005	19.67	19.73	19.55	19.55	275,294	-0.13(-0.65%)
Sep 30, 2005	19.82	19.86	19.65	19.67	190,946	-0.26(-1.32%)
Sep 29, 2005	19.89	19.94	19.75	19.94	159,898	+0.11(+0.57%)
Sep 28, 2005	19.66	19.86	19.56	19.83	193,016	+0.20(+1.00%)
Sep 27, 2005	19.60	19.64	19.46	19.63	107,116	-0.02(-0.08%)
Sep 26, 2005	19.30	19.65	19.25	19.64	196,638	+0.25(+1.28%)
Sep 23, 2005	19.40	19.49	19.33	19.40	278,916	-0.32(-1.61%)
Sep 22, 2005	19.98	19.99	19.44	19.71	450,716	-0.10(-0.52%)
Sep 21, 2005	19.89	19.93	19.76	19.82	336,355	+0.24(+1.22%)
Sep 20, 2005	19.77	19.77	19.52	19.58	5,952,974	-0.11(-0.54%)
Sep 19, 2005	19.25	19.78	19.25	19.68	238,036	+0.33(+1.71%)
Sep 16, 2005	19.25	19.35	19.25	19.35	184,736	+0.25(+1.29%)
Sep 15, 2005	19.27	19.27	18.96	19.10	270,636	+0.03(+0.16%)
Sep 14, 2005	19.02	19.11	18.96	19.07	150,583	+0.18(+0.97%)
Sep 13, 2005	18.94	19.02	18.88	18.89	176,974	-0.17(-0.88%)
Sep 12, 2005	19.29	19.29	19.01	19.06	983,710	-0.33(-1.71%)
Sep 09, 2005	19.15	19.39	19.13	19.39	291,335	+0.42(+2.20%)
Sep 08, 2005	18.97	19.11	18.92	18.97	85,900	-0.01(-0.06%)
Sep 07, 2005	19.01	19.12	18.90	18.98	243,210	-0.08(-0.43%)
Sep 06, 2005	19.04	19.07	18.86	19.07	5,878,458	+0.06(+0.32%)
Sep 02, 2005	19.03	19.10	18.94	19.01	419,150	-0.20(-1.07%)
Sep 01, 2005	19.13	19.25	19.04	19.21	511,260	+0.50(+2.66%)
Aug 31, 2005	18.42	18.81	18.41	18.71	326,006	+0.51(+2.82%)
Aug 30, 2005	18.06	18.25	18.05	18.20	838,301	+0.14(+0.76%)
Aug 29, 2005	18.12	18.13	17.94	18.06	597,160	+0.15(+0.86%)
Aug 26, 2005	18.14	18.15	17.89	17.91	140,234	-0.15(-0.85%)
Aug 25, 2005	18.15	18.15	18.04	18.06	630,795	-0.08(-0.47%)
Aug 24, 2005	18.05	18.20	18.04	18.14	152,653	+0.14(+0.79%)
Aug 23, 2005	18.09	18.12	17.82	18.00	1,833,913	-0.09(-0.52%)
Aug 22, 2005	18.07	18.24	17.95	18.10	148,513	+0.07(+0.36%)
Aug 19, 2005	17.89	18.04	17.89	18.03	123,157	+0.25(+1.42%)
Aug 18, 2005	17.74	17.80	17.60	17.78	419,668	-0.07(-0.40%)
Aug 17, 2005	18.19	18.28	17.77	17.85	455,891	-0.40(-2.21%)
Aug 16, 2005	18.51	18.51	18.25	18.25	169,212	-0.38(-2.06%)
Aug 15, 2005	18.69	18.73	18.56	18.64	121,605	-0.18(-0.97%)
Aug 12, 2005	18.84	18.84	18.70	18.82	354,984	+0.02(+0.11%)
Aug 11, 2005	18.79	18.88	18.68	18.80	211,127	+0.19(+1.01%)
Aug 10, 2005	18.57	18.63	18.48	18.61	160,415	+0.27(+1.45%)
Aug 09, 2005	18.41	18.41	18.30	18.34	247,868	+0.11(+0.59%)
Aug 08, 2005	18.20	18.38	18.18	18.23	130,402	+0.23(+1.28%)
Aug 05, 2005	18.11	18.11	17.88	18.00	75,033	-0.09(-0.49%)
Aug 04, 2005	18.23	18.23	18.04	18.09	103,493	+0.00(+0.00%)
Aug 03, 2005	18.21	18.22	18.05	18.09	340,495	+0.04(+0.22%)
Aug 02, 2005	17.92	18.05	17.88	18.05	145,409	+0.29(+1.65%)
Aug 01, 2005	17.75	17.87	17.70	17.76	123,675	+0.16(+0.89%)
Jul 29, 2005	17.83	17.83	17.57	17.60	176,457	-0.08(-0.44%)
Jul 28, 2005	17.66	17.71	17.52	17.68	93,662	+0.07(+0.38%)
Jul 27, 2005	17.54	17.62	17.43	17.61	84,347	+0.07(+0.40%)
Jul 26, 2005	17.54	17.59	17.47	17.54	199,743	-0.04(-0.24%)
Jul 25, 2005	17.57	17.71	17.49	17.59	220,442	+0.13(+0.76%)
Jul 22, 2005	16.95	17.45	16.95	17.45	101,424	+0.35(+2.05%)
Jul 21, 2005	17.19	17.23	17.01	17.10	128,850	-0.16(-0.94%)
Jul 20, 2005	17.26	17.26	17.03	17.26	96,766	-0.01(-0.06%)
Jul 19, 2005	17.26	17.27	17.05	17.27	314,104	+0.20(+1.18%)
Jul 18, 2005	17.12	17.14	17.02	17.07	83,830	-0.04(-0.25%)
Jul 15, 2005	17.25	17.26	17.10	17.12	79,172	-0.11(-0.65%)
Jul 14, 2005	17.58	17.67	17.17	17.23	361,711	-0.35(-1.97%)
Jul 13, 2005	17.63	17.66	17.53	17.57	140,234	-0.03(-0.18%)
Jul 12, 2005	17.55	17.70	17.49	17.60	214,232	+0.07(+0.42%)
Jul 11, 2005	17.34	17.55	17.31	17.53	153,688	+0.11(+0.61%)
Jul 08, 2005	17.55	17.63	17.39	17.43	259,252	+0.04(+0.22%)
Jul 07, 2005	17.11	17.39	17.03	17.39	173,869	+0.05(+0.30%)
Jul 06, 2005	17.53	17.61	17.33	17.33	297,545	-0.06(-0.33%)
Jul 05, 2005	17.15	17.39	17.15	17.39	437,779	+0.42(+2.49%)
Jul 01, 2005	16.82	16.99	16.79	16.97	169,212	+0.25(+1.48%)
Jun 30, 2005	16.85	16.91	16.72	16.72	145,926	-0.16(-0.95%)
Jun 29, 2005	16.90	16.94	16.75	16.88	216,819	-0.12(-0.71%)
Jun 28, 2005	17.08	17.17	16.95	17.00	129,367	-0.07(-0.42%)
Jun 27, 2005	16.93	17.08	16.88	17.07	174,387	+0.26(+1.56%)
Jun 24, 2005	16.91	16.95	16.81	16.81	141,786	-0.05(-0.28%)
Jun 23, 2005	16.91	17.11	16.81	16.86	181,631	-0.05(-0.30%)
Jun 22, 2005	16.84	16.94	16.74	16.91	292,370	+0.08(+0.45%)
Jun 21, 2005	17.10	17.10	16.83	16.83	105,563	-0.31(-1.83%)
Jun 20, 2005	17.13	17.17	17.01	17.14	183,184	+0.08(+0.48%)
Jun 17, 2005	17.00	17.08	16.91	17.06	189,394	+0.35(+2.12%)
Jun 16, 2005	16.62	16.75	16.57	16.71	142,304	+0.15(+0.90%)
Jun 15, 2005	16.48	16.59	16.46	16.56	130,402	+0.16(+1.00%)
Jun 14, 2005	16.28	16.42	16.27	16.40	116,948	+0.06(+0.37%)
Jun 13, 2005	16.23	16.39	16.14	16.34	97,284	+0.07(+0.40%)
Jun 10, 2005	16.27	16.28	16.08	16.27	163,520	+0.02(+0.11%)
Jun 09, 2005	15.93	16.26	15.89	16.25	84,865	+0.36(+2.24%)
Jun 08, 2005	15.92	16.14	15.86	15.90	139,716	-0.00(-0.02%)
Jun 07, 2005	16.00	16.07	15.90	15.90	84,865	-0.06(-0.38%)
Jun 06, 2005	15.99	16.00	15.87	15.96	93,144	+0.08(+0.50%)
Jun 03, 2005	15.91	15.94	15.81	15.88	87,452	-0.06(-0.35%)
Jun 02, 2005	15.86	15.96	15.82	15.94	108,151	+0.09(+0.57%)
Jun 01, 2005	15.68	15.89	15.68	15.85	106,598	+0.21(+1.31%)
May 31, 2005	15.71	15.73	15.61	15.64	72,963	-0.18(-1.15%)
May 27, 2005	15.64	15.83	15.64	15.83	69,858	+0.22(+1.39%)
May 26, 2005	15.62	15.65	15.59	15.61	78,137	+0.05(+0.30%)
May 25, 2005	15.45	15.62	15.35	15.56	208,540	+0.18(+1.17%)
May 24, 2005	15.37	15.41	15.32	15.38	64,166	+0.10(+0.64%)
May 23, 2005	15.22	15.34	15.17	15.28	119,018	+0.16(+1.05%)
May 20, 2005	15.23	15.25	15.08	15.13	67,271	-0.06(-0.42%)
May 19, 2005	15.02	15.24	15.02	15.19	113,843	+0.18(+1.17%)
May 18, 2005	15.08	15.16	14.98	15.01	185,254	+0.09(+0.57%)
May 17, 2005	14.82	14.95	14.78	14.93	379,822	+0.14(+0.91%)
May 16, 2005	14.75	14.80	14.64	14.79	411,906	-0.08(-0.53%)
May 13, 2005	15.07	15.08	14.80	14.87	541,791	-0.25(-1.64%)
May 12, 2005	15.47	15.52	15.11	15.12	161,450	-0.51(-3.26%)
May 11, 2005	15.58	15.63	15.46	15.63	94,179	+0.05(+0.33%)
May 10, 2005	15.74	15.78	15.58	15.58	102,976	-0.18(-1.15%)
May 09, 2005	15.68	15.79	15.66	15.76	91,074	+0.04(+0.25%)
May 06, 2005	15.77	15.80	15.71	15.72	85,382	+0.00(+0.00%)
May 05, 2005	15.57	15.76	15.57	15.72	116,430	+0.23(+1.51%)
May 04, 2005	15.36	15.50	15.32	15.49	129,884	+0.13(+0.86%)
May 03, 2005	15.52	15.52	15.36	15.36	101,941	-0.20(-1.27%)
May 02, 2005	15.37	15.55	15.31	15.55	55,886	+0.19(+1.26%)
Apr 29, 2005	15.43	15.43	15.26	15.36	111,773	+0.08(+0.56%)
Apr 28, 2005	15.23	15.35	15.20	15.27	188,359	-0.23(-1.50%)
Apr 27, 2005	15.78	15.78	15.49	15.51	116,430	-0.37(-2.31%)
Apr 26, 2005	15.94	16.00	15.86	15.87	491,596	-0.06(-0.38%)
Apr 25, 2005	15.96	16.07	15.92	15.93	202,848	+0.17(+1.05%)
Apr 22, 2005	15.76	15.90	15.65	15.77	285,643	+0.09(+0.58%)
Apr 21, 2005	15.41	15.68	15.41	15.68	224,581	+0.31(+2.01%)
Apr 20, 2005	15.60	15.70	15.34	15.37	129,367	-0.25(-1.57%)
Apr 19, 2005	15.42	15.63	15.42	15.61	191,981	+0.28(+1.85%)
Apr 18, 2005	15.04	15.33	15.04	15.33	214,750	+0.15(+0.97%)
Apr 15, 2005	15.58	15.58	15.11	15.18	450,716	-0.46(-2.92%)
Apr 14, 2005	15.75	15.80	15.60	15.64	172,834	-0.07(-0.43%)
Apr 13, 2005	15.96	16.05	15.71	15.71	157,310	-0.36(-2.26%)
Apr 12, 2005	16.21	16.21	16.00	16.07	186,289	-0.18(-1.12%)
Apr 11, 2005	16.14	16.27	16.08	16.25	110,738	+0.10(+0.60%)
Apr 08, 2005	16.19	16.32	16.14	16.16	173,869	-0.21(-1.28%)
Apr 07, 2005	16.50	16.54	16.29	16.36	169,212	+0.08(+0.47%)
Apr 06, 2005	16.16	16.36	16.14	16.29	223,547	+0.10(+0.62%)
Apr 05, 2005	16.23	16.33	16.14	16.19	257,700	-0.05(-0.32%)
Apr 04, 2005	16.34	16.44	16.20	16.24	406,213	-0.05(-0.33%)
Apr 01, 2005	16.23	16.29	16.12	16.29	204,400	+0.20(+1.24%)
Mar 31, 2005	16.04	16.10	16.01	16.09	158,345	+0.30(+1.88%)
Mar 30, 2005	15.60	15.80	15.50	15.80	493,666	+0.16(+1.00%)
Mar 29, 2005	15.77	15.96	15.64	15.64	342,565	-0.11(-0.71%)
Mar 28, 2005	15.75	15.83	15.67	15.75	294,957	-0.07(-0.46%)
Mar 24, 2005	15.84	15.97	15.71	15.83	166,625	+0.03(+0.18%)
Mar 23, 2005	16.02	16.02	15.72	15.80	465,722	-0.41(-2.52%)
Mar 22, 2005	16.34	16.58	16.20	16.20	217,854	-0.30(-1.80%)
Mar 21, 2005	16.58	16.60	16.36	16.50	264,944	-0.13(-0.76%)
Mar 18, 2005	16.47	16.63	16.43	16.63	522,644	+0.16(+0.99%)
Mar 17, 2005	16.44	16.47	16.32	16.46	202,848	+0.19(+1.16%)
Mar 16, 2005	16.22	16.41	16.14	16.28	191,981	+0.03(+0.20%)
Mar 15, 2005	16.46	16.50	16.23	16.24	220,442	-0.12(-0.76%)
Mar 14, 2005	16.30	16.37	16.14	16.37	259,252	+0.05(+0.30%)
Mar 11, 2005	16.16	16.44	16.15	16.32	327,041	+0.12(+0.76%)
Mar 10, 2005	16.43	16.43	16.06	16.19	409,318	-0.25(-1.53%)
Mar 09, 2005	16.86	17.01	16.43	16.45	527,301	-0.37(-2.18%)
Mar 08, 2005	16.82	16.91	16.75	16.81	309,964	+0.00(+0.00%)
Mar 07, 2005	16.89	16.90	16.68	16.81	1,072,197	-0.12(-0.71%)
Mar 04, 2005	16.76	16.97	16.67	16.93	377,753	+0.27(+1.61%)
Mar 03, 2005	16.60	16.68	16.48	16.66	239,071	+0.21(+1.26%)
Mar 02, 2005	16.21	16.47	16.21	16.46	313,069	+0.14(+0.86%)
Mar 01, 2005	16.47	16.47	16.26	16.32	244,245	-0.27(-1.62%)
Feb 28, 2005	16.71	16.76	16.22	16.58	629,243	+0.03(+0.17%)
Feb 25, 2005	16.34	16.61	16.30	16.56	349,292	+0.34(+2.12%)
Feb 24, 2005	16.10	16.21	15.98	16.21	342,565	+0.21(+1.33%)
Feb 23, 2005	15.87	16.02	15.75	16.00	272,706	+0.12(+0.78%)
Feb 22, 2005	16.00	16.12	15.86	15.88	335,320	-0.07(-0.42%)
Feb 18, 2005	15.69	15.99	15.68	15.94	271,671	+0.29(+1.85%)
Feb 17, 2005	15.86	15.90	15.64	15.65	558,350	-0.12(-0.73%)
Feb 16, 2005	15.48	15.78	15.46	15.77	276,328	+0.30(+1.96%)
Feb 15, 2005	15.41	15.47	15.38	15.47	387,067	+0.10(+0.65%)
Feb 14, 2005	15.34	15.39	15.31	15.37	372,578	+0.06(+0.39%)
Feb 11, 2005	15.18	15.36	15.14	15.31	184,736	+0.09(+0.60%)
Feb 10, 2005	14.97	15.23	14.97	15.21	157,310	+0.29(+1.92%)
Feb 09, 2005	14.92	14.97	14.82	14.93	178,527	-0.03(-0.23%)
Feb 08, 2005	14.80	14.97	14.78	14.96	128,850	+0.12(+0.79%)
Feb 07, 2005	14.94	14.96	14.78	14.85	194,051	-0.05(-0.36%)
Feb 04, 2005	14.86	14.94	14.84	14.90	70,375	+0.12(+0.78%)
Feb 03, 2005	14.70	14.81	14.68	14.78	94,179	+0.01(+0.09%)
Feb 02, 2005	14.74	14.82	14.74	14.77	102,976	+0.10(+0.70%)
Feb 01, 2005	14.53	14.67	14.46	14.67	79,690	+0.27(+1.87%)
Jan 31, 2005	14.29	14.45	14.25	14.40	95,214	+0.07(+0.46%)
Jan 28, 2005	14.37	14.37	14.24	14.33	51,229	-0.08(-0.56%)
Jan 27, 2005	14.36	14.46	14.30	14.41	109,703	+0.01(+0.07%)
Jan 26, 2005	14.29	14.41	14.28	14.40	141,269	+0.19(+1.33%)
Jan 25, 2005	14.24	14.25	14.11	14.22	95,731	+0.06(+0.40%)
Jan 24, 2005	14.20	14.20	14.16	14.16	203,365	+0.15(+1.06%)
Jan 21, 2005	14.00	14.10	14.00	14.01	97,284	+0.09(+0.67%)
Jan 20, 2005	13.95	13.98	13.87	13.92	322,383	-0.18(-1.25%)
Jan 19, 2005	14.15	14.15	14.07	14.09	135,577	-0.00(-0.01%)
Jan 18, 2005	14.06	14.11	14.06	14.10	291,335	+0.08(+0.61%)
Jan 14, 2005	13.99	14.03	13.96	14.01	237,001	+0.06(+0.46%)
Jan 13, 2005	13.95	14.03	13.94	13.95	173,869	+0.01(+0.07%)
Jan 12, 2005	13.76	13.94	13.76	13.94	40,362	+0.21(+1.52%)
Jan 11, 2005	13.73	13.79	13.69	13.73	59,509	-0.01(-0.04%)
Jan 10, 2005	13.74	13.82	13.69	13.73	420,185	+0.03(+0.25%)
Jan 07, 2005	13.79	13.82	13.59	13.70	62,613	-0.08(-0.60%)
Jan 06, 2005	13.59	13.81	13.56	13.78	128,850	+0.16(+1.16%)
Jan 05, 2005	13.69	13.70	13.59	13.62	139,716	-0.04(-0.28%)
Jan 04, 2005	13.80	13.82	13.66	13.66	128,332	-0.10(-0.73%)
Jan 03, 2005	14.11	14.11	13.74	13.76	219,407	-0.37(-2.64%)
Dec 31, 2004	14.12	14.16	14.12	14.14	367,921	-0.02(-0.15%)
Dec 30, 2004	14.18	14.22	14.15	14.16	434,157	-0.06(-0.45%)
Dec 29, 2004	14.12	14.22	14.10	14.22	209,575	+0.05(+0.38%)
Dec 28, 2004	14.17	14.20	14.13	14.17	41,915	+0.04(+0.27%)
Dec 27, 2004	14.26	14.26	14.13	14.13	107,633	-0.09(-0.60%)
Dec 23, 2004	14.11	14.21	14.11	14.21	43,984	-0.12(-0.81%)
Dec 22, 2004	14.43	14.45	14.27	14.33	312,034	-0.11(-0.74%)
Dec 21, 2004	14.36	14.45	14.32	14.44	163,003	+0.10(+0.67%)
Dec 20, 2004	14.18	14.34	14.18	14.34	120,053	+0.20(+1.39%)
Dec 17, 2004	14.13	14.16	14.11	14.14	55,369	-0.05(-0.34%)
Dec 16, 2004	14.28	14.29	14.17	14.19	85,382	-0.15(-1.02%)
Dec 15, 2004	14.30	14.36	14.18	14.34	91,592	+0.14(+1.02%)
Dec 14, 2004	14.23	14.25	14.16	14.19	32,600	+0.00(+0.03%)
Dec 13, 2004	14.02	14.20	14.02	14.19	119,535	+0.18(+1.30%)
Dec 10, 2004	14.09	14.09	13.97	14.01	79,690	-0.05(-0.34%)
Dec 09, 2004	14.01	14.06	13.96	14.05	129,884	+0.04(+0.30%)
Dec 08, 2004	13.78	14.04	13.75	14.01	166,107	-0.02(-0.12%)
Dec 07, 2004	14.28	14.28	14.03	14.03	90,557	-0.16(-1.16%)
Dec 06, 2004	14.24	14.27	14.15	14.19	269,601	-0.04(-0.31%)
Dec 03, 2004	14.09	14.25	14.09	14.24	143,856	+0.08(+0.59%)
Dec 02, 2004	14.34	14.34	14.11	14.16	273,741	-0.35(-2.44%)
Dec 01, 2004	14.70	14.71	14.47	14.51	140,751	-0.20(-1.33%)
Nov 30, 2004	14.73	14.73	14.64	14.70	103,493	+0.02(+0.14%)
Nov 29, 2004	14.78	14.79	14.59	14.68	292,370	-0.09(-0.61%)
Nov 26, 2004	14.71	14.81	14.71	14.77	76,585	+0.19(+1.28%)
Nov 24, 2004	14.45	14.59	14.41	14.59	127,815	+0.13(+0.87%)
Nov 23, 2004	14.36	14.50	14.36	14.46	189,394	+0.07(+0.51%)
Nov 22, 2004	14.27	14.39	14.24	14.39	131,437	+0.14(+1.02%)
Nov 19, 2004	14.21	14.28	14.15	14.24	129,884	+0.14(+0.99%)
Nov 18, 2004	14.10	14.13	14.03	14.10	129,884	+0.02(+0.11%)
Nov 17, 2004	14.04	14.10	13.98	14.09	64,683	+0.18(+1.29%)
Nov 16, 2004	13.91	13.96	13.88	13.91	111,256	-0.01(-0.04%)
Nov 15, 2004	14.17	14.18	13.87	13.91	362,746	-0.27(-1.92%)
Nov 12, 2004	13.98	14.19	13.98	14.19	100,389	+0.24(+1.75%)
Nov 11, 2004	13.96	13.99	13.89	13.94	117,983	+0.01(+0.04%)
Nov 10, 2004	13.83	13.95	13.74	13.94	116,430	+0.10(+0.71%)
Nov 09, 2004	13.91	13.96	13.84	13.84	353,431	-0.08(-0.58%)
Nov 08, 2004	14.01	14.03	13.92	13.92	156,793	-0.14(-1.02%)
Nov 05, 2004	13.99	14.06	13.96	14.06	120,570	+0.05(+0.37%)
Nov 04, 2004	13.89	14.01	13.89	14.01	97,284	+0.16(+1.19%)
Nov 03, 2004	13.83	13.85	13.72	13.85	123,157	+0.25(+1.80%)
Nov 02, 2004	13.70	13.73	13.60	13.60	60,543	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.