Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.77	28.03	27.72	27.83	316,873	-0.06(-0.21%)
Oct 30, 2013	28.03	28.15	27.74	27.88	202,946	-0.13(-0.46%)
Oct 29, 2013	27.96	28.03	27.88	28.01	167,240	+0.23(+0.84%)
Oct 28, 2013	27.77	27.85	27.64	27.78	209,606	+0.02(+0.07%)
Oct 25, 2013	27.70	27.80	27.61	27.76	145,461	+0.18(+0.66%)
Oct 24, 2013	27.56	27.62	27.40	27.58	150,226	+0.14(+0.50%)
Oct 23, 2013	27.68	27.68	27.36	27.44	313,218	-0.35(-1.26%)
Oct 22, 2013	27.75	27.91	27.70	27.79	87,677	+0.18(+0.64%)
Oct 21, 2013	27.58	27.74	27.58	27.62	139,134	-0.05(-0.16%)
Oct 18, 2013	27.61	27.70	27.53	27.66	91,924	+0.21(+0.76%)
Oct 17, 2013	27.30	27.49	27.28	27.45	105,230	+0.13(+0.48%)
Oct 16, 2013	27.17	27.39	27.17	27.32	256,234	+0.27(+0.99%)
Oct 15, 2013	27.13	27.14	26.97	27.06	50,398	-0.08(-0.31%)
Oct 14, 2013	26.77	27.17	26.77	27.14	51,632	+0.20(+0.75%)
Oct 11, 2013	26.65	26.99	26.65	26.94	64,125	+0.20(+0.75%)
Oct 10, 2013	26.43	26.77	26.43	26.74	168,020	+0.44(+1.66%)
Oct 09, 2013	26.35	26.43	26.17	26.30	264,739	-0.04(-0.15%)
Oct 08, 2013	26.58	26.64	26.34	26.34	73,528	-0.27(-1.00%)
Oct 07, 2013	26.49	26.75	26.49	26.61	88,019	-0.21(-0.80%)
Oct 04, 2013	26.64	26.86	26.58	26.82	63,363	+0.20(+0.76%)
Oct 03, 2013	26.76	26.76	26.52	26.62	128,704	-0.20(-0.73%)
Oct 02, 2013	26.71	26.85	26.57	26.82	113,865	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.