Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.90	22.12	21.70	21.92	317,514	+0.06(+0.25%)
Oct 29, 2015	21.67	22.03	21.66	21.86	205,843	+0.03(+0.13%)
Oct 28, 2015	21.46	21.97	21.40	21.83	728,911	+0.43(+2.00%)
Oct 27, 2015	21.44	21.51	21.29	21.41	2,243,435	-0.37(-1.68%)
Oct 26, 2015	22.16	22.16	21.74	21.77	208,801	-0.49(-2.20%)
Oct 23, 2015	22.30	22.42	22.08	22.26	616,510	-0.12(-0.55%)
Oct 22, 2015	22.10	22.42	22.09	22.39	418,878	+0.37(+1.69%)
Oct 21, 2015	22.20	22.27	21.99	22.01	241,581	-0.20(-0.88%)
Oct 20, 2015	22.06	22.30	22.01	22.21	1,005,450	+0.00(+0.02%)
Oct 19, 2015	22.44	22.44	22.10	22.21	1,228,432	-0.42(-1.86%)
Oct 16, 2015	22.67	22.77	22.39	22.63	307,172	+0.02(+0.09%)
Oct 15, 2015	22.26	22.61	22.13	22.61	262,062	+0.34(+1.52%)
Oct 14, 2015	22.07	22.31	22.03	22.27	197,595	+0.26(+1.16%)
Oct 13, 2015	22.00	22.30	21.90	22.01	157,828	-0.28(-1.27%)
Oct 12, 2015	22.54	22.54	22.19	22.30	169,272	-0.23(-1.04%)
Oct 09, 2015	22.82	22.82	22.45	22.53	476,957	-0.14(-0.64%)
Oct 08, 2015	22.17	22.72	22.11	22.67	201,265	+0.40(+1.80%)
Oct 07, 2015	22.22	22.47	21.91	22.27	1,142,362	+0.49(+2.25%)
Oct 06, 2015	21.37	21.90	21.37	21.79	334,163	+0.50(+2.33%)
Oct 05, 2015	20.87	21.32	20.87	21.29	248,726	+0.66(+3.21%)
Oct 02, 2015	19.79	20.65	19.76	20.63	462,588	+0.77(+3.85%)
Oct 01, 2015	20.05	20.30	19.72	19.86	937,785	+0.08(+0.42%)
Sep 30, 2015	19.54	19.79	19.50	19.78	829,997	+0.43(+2.25%)
Sep 29, 2015	19.32	19.50	19.21	19.34	424,743	+0.10(+0.54%)
Sep 28, 2015	19.70	19.70	19.23	19.24	634,230	-0.69(-3.46%)
Sep 25, 2015	20.10	20.10	19.80	19.93	243,739	+0.08(+0.38%)
Sep 24, 2015	19.72	19.97	19.57	19.85	444,391	+0.00(+0.00%)
Sep 23, 2015	20.19	20.19	19.84	19.85	312,333	-0.23(-1.13%)
Sep 22, 2015	20.03	20.25	19.98	20.08	197,987	-0.34(-1.69%)
Sep 21, 2015	20.45	20.52	20.30	20.43	327,823	+0.10(+0.51%)
Sep 18, 2015	20.59	20.61	20.23	20.32	313,776	-0.62(-2.96%)
Sep 17, 2015	20.90	21.24	20.79	20.94	157,500	-0.01(-0.03%)
Sep 16, 2015	20.52	20.95	20.52	20.95	149,075	+0.63(+3.09%)
Sep 15, 2015	20.15	20.38	20.15	20.32	130,191	+0.20(+0.99%)
Sep 14, 2015	20.17	20.25	20.00	20.12	134,895	-0.17(-0.82%)
Sep 11, 2015	20.30	20.30	20.07	20.29	205,908	-0.17(-0.81%)
Sep 10, 2015	20.40	20.55	20.18	20.45	162,963	+0.11(+0.54%)
Sep 09, 2015	20.85	21.05	20.32	20.34	285,739	-0.33(-1.60%)
Sep 08, 2015	20.58	20.69	20.41	20.68	894,877	+0.39(+1.90%)
Sep 04, 2015	20.37	20.29	20.29	20.29	350,881	-0.43(-2.10%)
Sep 03, 2015	20.71	21.11	20.64	20.72	619,974	+0.06(+0.27%)
Sep 02, 2015	20.76	20.76	20.25	20.67	618,416	+0.15(+0.74%)
Sep 01, 2015	20.89	20.89	20.40	20.52	606,181	-0.79(-3.72%)
Aug 31, 2015	20.94	21.36	20.63	21.31	1,429,467	+0.18(+0.85%)
Aug 28, 2015	20.68	21.27	20.68	21.13	462,633	+0.38(+1.83%)
Aug 27, 2015	20.19	20.76	20.13	20.75	1,942,767	+0.95(+4.81%)
Aug 26, 2015	19.64	19.95	19.32	19.80	1,102,177	+0.54(+2.79%)
Aug 25, 2015	19.74	20.90	19.26	19.26	575,989	-0.09(-0.46%)
Aug 24, 2015	20.12	20.12	18.88	19.35	3,695,496	-1.17(-5.71%)
Aug 21, 2015	21.01	21.14	20.50	20.52	2,336,862	-0.61(-2.87%)
Aug 20, 2015	21.50	21.63	21.13	21.13	2,202,905	-0.50(-2.30%)
Aug 19, 2015	22.01	22.01	21.51	21.63	426,887	-0.53(-2.40%)
Aug 18, 2015	22.19	22.23	22.05	22.16	577,575	-0.16(-0.71%)
Aug 17, 2015	22.25	22.40	22.18	22.32	174,136	-0.03(-0.12%)
Aug 14, 2015	22.41	22.58	22.31	22.34	194,034	-0.11(-0.49%)
Aug 13, 2015	22.65	22.66	22.42	22.45	290,884	-0.38(-1.66%)
Aug 12, 2015	22.43	22.85	22.32	22.83	489,987	+0.33(+1.47%)
Aug 11, 2015	22.28	22.52	22.16	22.50	554,128	-0.07(-0.31%)
Aug 10, 2015	22.04	22.58	22.03	22.57	223,364	+0.53(+2.41%)
Aug 07, 2015	22.24	22.39	22.01	22.04	277,190	-0.28(-1.24%)
Aug 06, 2015	21.99	22.33	21.83	22.32	734,501	+0.23(+1.03%)
Aug 05, 2015	22.30	22.51	22.07	22.09	587,223	-0.04(-0.19%)
Aug 04, 2015	22.25	22.36	22.06	22.13	375,505	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.