Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.91	22.13	21.71	21.92	317,432	+0.06(+0.25%)
Oct 29, 2015	21.67	22.03	21.67	21.87	205,789	+0.03(+0.13%)
Oct 28, 2015	21.47	21.98	21.40	21.84	728,721	+0.43(+2.00%)
Oct 27, 2015	21.45	21.51	21.29	21.41	2,242,851	-0.37(-1.68%)
Oct 26, 2015	22.17	22.17	21.75	21.78	208,746	-0.49(-2.20%)
Oct 23, 2015	22.31	22.43	22.09	22.27	616,350	-0.12(-0.55%)
Oct 22, 2015	22.11	22.43	22.09	22.39	418,769	+0.37(+1.69%)
Oct 21, 2015	22.20	22.28	21.99	22.02	241,518	-0.20(-0.88%)
Oct 20, 2015	22.07	22.30	22.01	22.21	1,005,188	+0.00(+0.02%)
Oct 19, 2015	22.45	22.45	22.10	22.21	1,228,111	-0.42(-1.86%)
Oct 16, 2015	22.67	22.78	22.39	22.63	307,092	+0.02(+0.09%)
Oct 15, 2015	22.27	22.61	22.14	22.61	261,994	+0.34(+1.52%)
Oct 14, 2015	22.08	22.32	22.04	22.27	197,544	+0.26(+1.16%)
Oct 13, 2015	22.00	22.30	21.91	22.02	157,787	-0.28(-1.27%)
Oct 12, 2015	22.54	22.54	22.20	22.30	169,228	-0.23(-1.04%)
Oct 09, 2015	22.83	22.83	22.46	22.54	476,833	-0.14(-0.64%)
Oct 08, 2015	22.18	22.72	22.12	22.68	201,213	+0.40(+1.79%)
Oct 07, 2015	22.23	22.48	21.92	22.28	1,142,064	+0.49(+2.25%)
Oct 06, 2015	21.38	21.90	21.38	21.79	334,076	+0.50(+2.33%)
Oct 05, 2015	20.87	21.32	20.87	21.29	248,661	+0.66(+3.21%)
Oct 02, 2015	19.80	20.65	19.77	20.63	462,468	+0.77(+3.85%)
Oct 01, 2015	20.06	20.30	19.73	19.87	937,540	+0.08(+0.42%)
Sep 30, 2015	19.54	19.79	19.50	19.78	829,780	+0.43(+2.25%)
Sep 29, 2015	19.33	19.51	19.22	19.35	424,632	+0.10(+0.54%)
Sep 28, 2015	19.71	19.71	19.23	19.25	634,065	-0.69(-3.46%)
Sep 25, 2015	20.10	20.10	19.80	19.94	243,676	+0.08(+0.38%)
Sep 24, 2015	19.73	19.98	19.58	19.86	444,276	+0.00(+0.00%)
Sep 23, 2015	20.20	20.20	19.84	19.86	312,252	-0.23(-1.13%)
Sep 22, 2015	20.04	20.25	19.98	20.09	197,935	-0.34(-1.69%)
Sep 21, 2015	20.46	20.53	20.31	20.43	327,738	+0.10(+0.51%)
Sep 18, 2015	20.59	20.62	20.23	20.33	313,694	-0.62(-2.96%)
Sep 17, 2015	20.91	21.25	20.80	20.95	157,459	-0.01(-0.03%)
Sep 16, 2015	20.52	20.96	20.52	20.96	149,037	+0.63(+3.09%)
Sep 15, 2015	20.16	20.38	20.16	20.33	130,157	+0.20(+0.99%)
Sep 14, 2015	20.18	20.25	20.01	20.13	134,860	-0.17(-0.82%)
Sep 11, 2015	20.31	20.31	20.07	20.29	205,855	-0.17(-0.81%)
Sep 10, 2015	20.40	20.56	20.18	20.46	162,920	+0.11(+0.54%)
Sep 09, 2015	20.86	21.06	20.33	20.35	285,665	-0.33(-1.60%)
Sep 08, 2015	20.58	20.69	20.41	20.68	894,644	+0.39(+1.90%)
Sep 04, 2015	20.38	20.29	20.29	20.29	350,789	-0.43(-2.10%)
Sep 03, 2015	20.72	21.12	20.65	20.73	619,812	+0.06(+0.27%)
Sep 02, 2015	20.77	20.77	20.26	20.67	618,255	+0.15(+0.74%)
Sep 01, 2015	20.89	20.89	20.40	20.52	606,023	-0.79(-3.72%)
Aug 31, 2015	20.95	21.36	20.64	21.32	1,429,094	+0.18(+0.85%)
Aug 28, 2015	20.69	21.27	20.69	21.14	462,513	+0.38(+1.83%)
Aug 27, 2015	20.20	20.77	20.14	20.76	1,942,260	+0.95(+4.81%)
Aug 26, 2015	19.65	19.96	19.32	19.80	1,101,889	+0.54(+2.79%)
Aug 25, 2015	19.74	20.91	19.27	19.27	575,838	-0.09(-0.46%)
Aug 24, 2015	20.12	20.12	18.88	19.36	3,694,532	-1.17(-5.71%)
Aug 21, 2015	21.01	21.15	20.50	20.53	2,336,253	-0.61(-2.87%)
Aug 20, 2015	21.50	21.63	21.14	21.14	2,202,331	-0.50(-2.30%)
Aug 19, 2015	22.02	22.02	21.52	21.63	426,775	-0.53(-2.40%)
Aug 18, 2015	22.20	22.23	22.05	22.16	577,425	-0.16(-0.71%)
Aug 17, 2015	22.26	22.40	22.18	22.32	174,091	-0.03(-0.12%)
Aug 14, 2015	22.42	22.58	22.32	22.35	193,984	-0.11(-0.49%)
Aug 13, 2015	22.66	22.67	22.43	22.46	290,808	-0.38(-1.66%)
Aug 12, 2015	22.44	22.85	22.32	22.84	489,859	+0.33(+1.47%)
Aug 11, 2015	22.29	22.53	22.16	22.51	553,983	-0.07(-0.31%)
Aug 10, 2015	22.05	22.58	22.03	22.58	223,306	+0.53(+2.41%)
Aug 07, 2015	22.25	22.40	22.01	22.05	277,118	-0.28(-1.24%)
Aug 06, 2015	21.99	22.34	21.83	22.32	734,310	+0.23(+1.03%)
Aug 05, 2015	22.30	22.52	22.07	22.09	587,070	-0.04(-0.19%)
Aug 04, 2015	22.26	22.37	22.07	22.14	375,407	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.