Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.25	23.32	23.08	23.12	281,358	-0.25(-1.07%)
Oct 28, 2016	23.47	23.66	23.27	23.37	162,278	-0.15(-0.64%)
Oct 27, 2016	23.62	23.69	23.51	23.52	187,831	+0.02(+0.09%)
Oct 26, 2016	23.37	23.58	23.24	23.50	2,586,516	-0.04(-0.15%)
Oct 25, 2016	23.67	23.80	23.52	23.53	104,372	-0.14(-0.57%)
Oct 24, 2016	23.80	23.80	23.45	23.67	258,334	-0.04(-0.15%)
Oct 21, 2016	23.64	23.74	23.57	23.70	40,627	-0.12(-0.51%)
Oct 20, 2016	23.77	23.90	23.62	23.82	135,246	+0.01(+0.06%)
Oct 19, 2016	23.71	23.97	23.68	23.81	138,715	+0.25(+1.06%)
Oct 18, 2016	23.66	23.70	23.47	23.56	221,157	+0.16(+0.67%)
Oct 17, 2016	23.44	23.55	23.31	23.40	163,750	-0.11(-0.49%)
Oct 14, 2016	23.72	23.82	23.50	23.52	189,089	-0.04(-0.15%)
Oct 13, 2016	23.42	23.67	23.28	23.55	114,214	-0.10(-0.42%)
Oct 12, 2016	23.75	23.75	23.50	23.65	191,596	-0.07(-0.30%)
Oct 11, 2016	24.02	24.02	23.60	23.72	257,332	-0.34(-1.40%)
Oct 10, 2016	23.87	24.14	23.87	24.06	141,382	+0.38(+1.60%)
Oct 07, 2016	23.78	23.84	23.57	23.68	167,845	-0.06(-0.24%)
Oct 06, 2016	23.82	23.82	23.59	23.74	464,372	+0.00(+0.00%)
Oct 05, 2016	23.63	23.82	23.58	23.74	1,560,322	+0.39(+1.65%)
Oct 04, 2016	23.56	23.60	23.26	23.35	312,546	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.