Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.80	25.87	25.49	25.57	1,605,207	-0.28(-1.09%)
Oct 28, 2021	25.63	25.87	25.58	25.86	746,348	+0.08(+0.31%)
Oct 27, 2021	26.01	26.17	25.75	25.78	1,162,515	-0.51(-1.94%)
Oct 26, 2021	26.32			26.29	861,423	+0.07(+0.27%)
Oct 25, 2021	26.16	26.35	26.06	26.22	721,481	+0.30(+1.15%)
Oct 22, 2021	25.83	25.92	25.59	25.92	741,557	+0.13(+0.51%)
Oct 21, 2021	26.15	26.17	25.63	25.79	1,838,157	-0.48(-1.81%)
Oct 20, 2021	25.92	26.26	25.84	26.26	1,669,918	+0.21(+0.81%)
Oct 19, 2021	25.94	26.13	25.84	26.05	1,375,944	+0.21(+0.82%)
Oct 18, 2021	25.99	26.12	25.74	25.84	903,494	-0.01(-0.03%)
Oct 15, 2021	25.91	26.00	25.83	25.85	1,305,065	+0.18(+0.72%)
Oct 14, 2021	25.66	25.82	25.46	25.66	1,323,751	+0.35(+1.39%)
Oct 13, 2021	25.16	25.42	24.93	25.31	2,575,619	+0.04(+0.14%)
Oct 12, 2021	25.21	25.44	25.13	25.28	727,518	+0.04(+0.17%)
Oct 11, 2021	25.59	25.66	25.23	25.23	2,361,279	+0.00(+0.00%)
Oct 08, 2021	24.88	25.29	24.87	25.23	2,383,610	+0.59(+2.39%)
Oct 07, 2021	24.50	24.75	24.39	24.64	2,053,078	+0.12(+0.50%)
Oct 06, 2021	24.36	24.56	24.12	24.52	3,365,226	-0.26(-1.07%)
Oct 05, 2021	24.88	25.07	24.60	24.78	1,814,000	+0.25(+1.00%)
Oct 04, 2021	24.44	24.75	24.39	24.54	2,309,041	+0.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.