Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.81	25.88	25.49	25.58	1,604,789	-0.28(-1.09%)
Oct 28, 2021	25.63	25.87	25.59	25.86	746,153	+0.08(+0.31%)
Oct 27, 2021	26.02	26.18	25.76	25.78	1,162,212	-0.51(-1.94%)
Oct 26, 2021	26.33			26.29	861,198	+0.07(+0.27%)
Oct 25, 2021	26.16	26.36	26.07	26.22	721,293	+0.30(+1.15%)
Oct 22, 2021	25.84	25.93	25.60	25.92	741,363	+0.13(+0.51%)
Oct 21, 2021	26.15	26.17	25.63	25.79	1,837,678	-0.48(-1.81%)
Oct 20, 2021	25.92	26.27	25.85	26.27	1,669,483	+0.21(+0.81%)
Oct 19, 2021	25.94	26.14	25.85	26.06	1,375,586	+0.21(+0.82%)
Oct 18, 2021	26.00	26.12	25.75	25.85	903,258	-0.01(-0.03%)
Oct 15, 2021	25.92	26.01	25.84	25.85	1,304,725	+0.18(+0.72%)
Oct 14, 2021	25.67	25.83	25.46	25.67	1,323,406	+0.35(+1.39%)
Oct 13, 2021	25.17	25.42	24.94	25.32	2,574,948	+0.04(+0.14%)
Oct 12, 2021	25.22	25.45	25.13	25.28	727,328	+0.04(+0.17%)
Oct 11, 2021	25.60	25.66	25.24	25.24	2,360,663	+0.00(+0.00%)
Oct 08, 2021	24.89	25.30	24.88	25.24	2,382,989	+0.59(+2.39%)
Oct 07, 2021	24.51	24.76	24.40	24.65	2,052,543	+0.12(+0.50%)
Oct 06, 2021	24.37	24.56	24.13	24.52	3,364,349	-0.26(-1.07%)
Oct 05, 2021	24.89	25.08	24.60	24.79	1,813,527	+0.25(+1.00%)
Oct 04, 2021	24.45	24.75	24.39	24.54	2,308,440	+0.33(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.