Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.80	32.00	31.55	32.00	1,874,227	+0.53(+1.68%)
Oct 30, 2014	31.69	32.08	31.39	31.47	4,068,562	+0.72(+2.34%)
Oct 29, 2014	31.32	31.32	30.55	30.75	1,809,112	-0.31(-1.00%)
Oct 28, 2014	30.75	31.06	30.59	31.06	1,375,734	+0.45(+1.47%)
Oct 27, 2014	30.51	30.57	30.57	30.61	1,102,278	+0.04(+0.13%)
Oct 24, 2014	30.55	30.69	30.29	30.57	877,389	+0.09(+0.30%)
Oct 23, 2014	30.33	30.76	30.22	30.48	1,595,115	+0.34(+1.13%)
Oct 22, 2014	29.98	30.60	29.94	30.14	1,911,396	+0.15(+0.50%)
Oct 21, 2014	29.67	30.04	29.62	29.99	1,561,134	+0.50(+1.70%)
Oct 20, 2014	28.95	29.50	28.91	29.49	1,278,509	+0.51(+1.76%)
Oct 17, 2014	28.86	29.18	28.77	28.98	1,068,906	+0.37(+1.29%)
Oct 16, 2014	27.99	28.85	27.84	28.61	1,929,762	+0.23(+0.81%)
Oct 15, 2014	28.46	28.62	27.49	28.38	2,520,873	-0.35(-1.22%)
Oct 14, 2014	27.97	29.09	27.74	28.73	3,209,012	+0.99(+3.57%)
Oct 13, 2014	28.51	28.68	27.73	27.74	2,241,574	-0.69(-2.43%)
Oct 10, 2014	29.11	29.31	28.42	28.43	1,916,494	-0.67(-2.30%)
Oct 09, 2014	29.46	29.58	29.07	29.10	2,047,857	-0.40(-1.36%)
Oct 08, 2014	28.88	29.50	28.67	29.50	2,175,199	+0.67(+2.32%)
Oct 07, 2014	29.36	29.51	28.81	28.83	1,750,169	-0.63(-2.14%)
Oct 06, 2014	29.69	29.89	29.44	29.46	1,191,350	-0.12(-0.41%)
Oct 03, 2014	29.17	29.77	29.14	29.58	1,429,652	+0.56(+1.93%)
Oct 02, 2014	29.11	29.39	28.74	29.02	1,705,342	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.