Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.74	45.74	45.40	45.45	16,546	-0.12(-0.26%)
Oct 30, 2013	46.17	46.17	45.45	45.57	426,980	-0.44(-0.96%)
Oct 29, 2013	45.94	46.01	45.75	46.01	31,875	+0.27(+0.59%)
Oct 28, 2013	45.89	45.89	45.57	45.74	31,006	+0.07(+0.15%)
Oct 25, 2013	45.86	45.86	45.40	45.67	20,382	+0.08(+0.18%)
Oct 24, 2013	45.56	45.59	45.34	45.59	28,932	+0.21(+0.46%)
Oct 23, 2013	45.67	45.67	45.21	45.38	31,358	-0.20(-0.44%)
Oct 22, 2013	45.58	45.65	45.31	45.58	23,813	+0.27(+0.60%)
Oct 21, 2013	45.46	45.46	45.10	45.31	25,178	+0.08(+0.17%)
Oct 18, 2013	45.30	45.30	44.99	45.23	29,974	+0.27(+0.60%)
Oct 17, 2013	44.38	44.96	44.17	44.96	18,059	+0.40(+0.90%)
Oct 16, 2013	44.50	44.56	44.16	44.56	50,958	+0.50(+1.13%)
Oct 15, 2013	44.71	44.71	43.95	44.06	17,188	-0.38(-0.86%)
Oct 14, 2013	44.14	44.45	43.93	44.44	29,541	+0.25(+0.57%)
Oct 11, 2013	44.19	44.20	43.86	44.19	15,909	+0.26(+0.60%)
Oct 10, 2013	43.50	43.96	43.50	43.93	18,824	+0.89(+2.06%)
Oct 09, 2013	43.00	43.18	42.73	43.04	12,138	-0.02(-0.05%)
Oct 08, 2013	43.78	43.78	43.03	43.06	16,601	-0.67(-1.53%)
Oct 07, 2013	44.00	44.00	43.64	43.73	10,318	-0.35(-0.79%)
Oct 04, 2013	43.74	44.13	43.74	44.08	13,069	+0.26(+0.59%)
Oct 03, 2013	44.13	44.16	43.54	43.82	14,088	-0.32(-0.73%)
Oct 02, 2013	44.00	44.21	43.92	44.14	20,687	-0.07(-0.16%)
Oct 01, 2013	43.68	44.31	43.68	44.21	9,696	+0.06(+0.14%)
Sep 27, 2013	44.45	44.46	44.02	44.15	11,827	-0.16(-0.36%)
Sep 26, 2013	44.45	44.45	44.16	44.31	9,995	+0.17(+0.39%)
Sep 25, 2013	44.00	44.28	44.00	44.14	10,526	+0.03(+0.07%)
Sep 24, 2013	44.00	44.35	44.00	44.11	9,087	-0.07(-0.16%)
Sep 23, 2013	44.64	44.64	44.02	44.18	20,280	-0.30(-0.67%)
Sep 20, 2013	45.04	45.04	44.45	44.48	11,102	-0.31(-0.69%)
Sep 19, 2013	44.88	45.00	44.74	44.79	14,952	-0.06(-0.13%)
Sep 18, 2013	44.51	45.10	44.25	44.85	24,578	+0.42(+0.95%)
Sep 17, 2013	44.52	44.52	44.37	44.43	12,924	+0.11(+0.25%)
Sep 16, 2013	44.39	44.46	44.24	44.32	25,053	+0.33(+0.75%)
Sep 13, 2013	43.99	43.99	43.76	43.99	15,451	+0.21(+0.48%)
Sep 12, 2013	44.01	44.03	43.78	43.78	17,669	-0.27(-0.61%)
Sep 11, 2013	44.00	44.07	43.85	44.05	11,126	+0.13(+0.30%)
Sep 10, 2013	43.89	43.92	43.75	43.92	41,661	+0.39(+0.90%)
Sep 09, 2013	43.32	43.59	43.32	43.53	10,774	+0.35(+0.81%)
Sep 06, 2013	43.27	43.34	42.69	43.18	24,124	+0.04(+0.09%)
Sep 05, 2013	43.19	43.37	43.13	43.14	19,213	+0.10(+0.23%)
Sep 04, 2013	42.79	43.10	42.79	43.04	10,881	+0.38(+0.89%)
Sep 03, 2013	42.86	42.89	42.49	42.66	6,089	+0.28(+0.65%)
Aug 30, 2013	42.50	42.55	42.35	42.38	12,160	-0.34(-0.79%)
Aug 29, 2013	42.65	42.85	42.65	42.72	9,919	+0.16(+0.39%)
Aug 28, 2013	42.35	42.66	42.35	42.56	4,041	+0.14(+0.32%)
Aug 27, 2013	43.01	43.01	42.37	42.42	12,390	-0.86(-1.98%)
Aug 26, 2013	43.63	43.63	43.28	43.28	14,034	-0.12(-0.28%)
Aug 23, 2013	43.39	43.40	43.22	43.40	10,076	+0.23(+0.53%)
Aug 22, 2013	43.17	43.58	43.01	43.17	20,564	+0.29(+0.68%)
Aug 21, 2013	43.39	43.39	42.81	42.88	27,526	-0.41(-0.95%)
Aug 20, 2013	43.00	43.31	43.00	43.29	19,491	+0.38(+0.89%)
Aug 19, 2013	43.00	43.18	42.86	42.91	34,763	-0.23(-0.53%)
Aug 16, 2013	43.40	43.40	43.05	43.14	21,820	-0.16(-0.37%)
Aug 15, 2013	43.98	43.98	43.22	43.30	23,510	-0.74(-1.68%)
Aug 14, 2013	44.38	44.38	44.02	44.04	72,179	-0.27(-0.61%)
Aug 13, 2013	44.00	44.32	43.99	44.31	17,682	+0.15(+0.34%)
Aug 12, 2013	43.76	44.22	43.76	44.16	25,336	-0.01(-0.02%)
Aug 09, 2013	44.36	44.36	43.98	44.17	9,104	-0.08(-0.17%)
Aug 08, 2013	44.13	44.28	43.97	44.25	18,514	+0.30(+0.67%)
Aug 07, 2013	43.82	44.00	43.82	43.95	8,501	-0.20(-0.45%)
Aug 06, 2013	44.58	44.58	43.76	44.15	21,555	-0.34(-0.76%)
Aug 05, 2013	44.30	44.50	44.30	44.49	16,573	+0.03(+0.07%)
Aug 02, 2013	44.10	44.48	44.10	44.46	19,274	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.