Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
38.15
38.15
37.37
37.45
163,978
-0.67(-1.76%)
Oct 29, 2015
38.46
38.72
38.09
38.12
439,098
-0.46(-1.19%)
Oct 28, 2015
37.37
38.64
37.37
38.58
62,326
+1.31(+3.51%)
Oct 27, 2015
37.40
37.43
37.10
37.27
59,604
-0.24(-0.64%)
Oct 26, 2015
37.69
37.72
37.33
37.51
37,746
-0.26(-0.69%)
Oct 23, 2015
37.22
37.77
37.22
37.77
3,149,865
+0.83(+2.25%)
Oct 22, 2015
36.56
37.27
36.56
36.94
58,814
+0.56(+1.54%)
Oct 21, 2015
36.93
36.98
36.33
36.38
47,278
-0.47(-1.28%)
Oct 20, 2015
36.51
36.97
36.51
36.85
41,172
+0.38(+1.04%)
Oct 19, 2015
36.44
36.78
36.42
36.47
33,802
-0.19(-0.52%)
Oct 16, 2015
36.89
36.89
36.49
36.66
61,685
+0.03(+0.08%)
Oct 15, 2015
35.99
36.66
35.99
36.63
50,734
+0.91(+2.55%)
Oct 14, 2015
36.28
36.28
35.60
35.72
120,324
-0.58(-1.60%)
Oct 13, 2015
36.39
36.60
36.28
36.30
67,581
-0.24(-0.66%)
Oct 12, 2015
36.52
36.59
36.36
36.54
80,694
+0.03(+0.08%)
Oct 09, 2015
36.96
36.99
36.37
36.51
40,186
-0.34(-0.92%)
Oct 08, 2015
36.64
36.89
36.38
36.85
56,294
+0.16(+0.44%)
Oct 07, 2015
36.64
36.94
36.39
36.69
190,234
+0.25(+0.69%)
Oct 06, 2015
36.52
36.67
36.29
36.44
65,666
-0.10(-0.27%)
Oct 05, 2015
36.08
36.64
36.08
36.54
87,439
+0.79(+2.21%)
Oct 02, 2015
35.20
35.75
34.52
35.75
69,959
-0.24(-0.67%)
Oct 01, 2015
35.98
36.17
35.57
35.99
46,937
+0.03(+0.08%)
Sep 30, 2015
36.03
36.03
35.50
35.96
22,773
+0.47(+1.32%)
Sep 29, 2015
35.41
35.49
35.09
35.49
61,076
+0.14(+0.40%)
Sep 28, 2015
36.03
36.05
35.30
35.35
44,171
-0.92(-2.54%)
Sep 25, 2015
36.17
36.49
36.02
36.27
95,306
+0.69(+1.94%)
Sep 24, 2015
35.36
35.61
35.10
35.58
78,435
-0.19(-0.53%)
Sep 23, 2015
35.76
35.99
35.55
35.77
82,311
+0.02(+0.06%)
Sep 22, 2015
37.84
37.84
35.47
35.75
58,886
-0.42(-1.16%)
Sep 21, 2015
35.96
36.33
35.96
36.17
78,108
+0.45(+1.26%)
Sep 18, 2015
36.14
36.14
35.66
35.72
90,319
-1.07(-2.91%)
Sep 17, 2015
37.67
37.91
36.63
36.79
134,338
-0.86(-2.28%)
Sep 16, 2015
37.74
37.74
37.15
37.65
158,053
+0.12(+0.32%)
Sep 15, 2015
37.06
37.61
36.99
37.53
41,022
+0.61(+1.65%)
Sep 14, 2015
36.84
37.09
36.73
36.92
79,607
+0.03(+0.08%)
Sep 11, 2015
36.78
36.89
36.51
36.89
30,067
-0.06(-0.16%)
Sep 10, 2015
36.51
37.16
36.51
36.95
176,046
+0.25(+0.68%)
Sep 09, 2015
37.60
37.63
36.63
36.70
223,978
-0.41(-1.10%)
Sep 08, 2015
36.77
37.13
36.64
37.11
57,643
+0.96(+2.67%)
Sep 04, 2015
36.32
36.15
36.15
36.15
82,100
-0.66(-1.81%)
Sep 03, 2015
36.60
37.18
36.56
36.81
53,091
+0.36(+0.99%)
Sep 02, 2015
36.39
36.53
35.86
36.45
55,419
+0.58(+1.62%)
Sep 01, 2015
36.70
36.70
35.65
35.87
75,101
-1.57(-4.20%)
Aug 31, 2015
37.32
37.55
37.11
37.44
43,173
-0.10(-0.27%)
Aug 28, 2015
37.56
37.61
37.25
37.54
137,916
-0.06(-0.16%)
Aug 27, 2015
37.13
37.65
36.95
37.60
98,391
+1.08(+2.96%)
Aug 26, 2015
35.80
36.56
35.34
36.52
71,937
+1.54(+4.40%)
Aug 25, 2015
36.58
37.39
34.98
34.98
277,043
-0.60(-1.68%)
Aug 24, 2015
35.60
36.86
34.00
35.58
265,778
-2.11(-5.60%)
Aug 21, 2015
38.36
38.58
37.67
37.69
312,325
-1.15(-2.96%)
Aug 20, 2015
39.60
39.60
38.84
38.84
162,722
-1.16(-2.90%)
Aug 19, 2015
40.26
40.33
39.91
40.00
147,764
-0.43(-1.06%)
Aug 18, 2015
40.38
40.59
40.26
40.43
56,739
+0.05(+0.12%)
Aug 17, 2015
40.18
40.53
39.98
40.38
35,586
+0.02(+0.05%)
Aug 14, 2015
39.96
40.36
39.96
40.36
44,590
+0.42(+1.05%)
Aug 13, 2015
39.84
40.07
39.70
39.94
43,724
+0.19(+0.48%)
Aug 12, 2015
40.01
40.01
39.16
39.75
133,709
-0.65(-1.61%)
Aug 11, 2015
40.59
40.68
40.23
40.40
49,881
-0.61(-1.49%)
Aug 10, 2015
40.62
41.02
40.62
41.01
76,863
+0.67(+1.66%)
Aug 07, 2015
40.44
40.72
40.05
40.34
28,005
-0.12(-0.30%)
Aug 06, 2015
40.70
40.78
40.39
40.46
50,398
-0.17(-0.42%)
Aug 05, 2015
40.64
40.99
40.50
40.63
116,952
+0.23(+0.57%)
Aug 04, 2015
40.29
40.62
40.25
40.40
130,104
+0.13(+0.32%)
Aug 03, 2015
40.40
40.43
40.01
40.27
50,792
-0.07(-0.17%)
Jul 31, 2015
40.65
40.65
40.31
40.34
168,936
-0.30(-0.74%)
Jul 30, 2015
40.37
40.65
40.35
40.64
169,748
+0.18(+0.44%)
Jul 29, 2015
40.20
40.52
40.11
40.46
172,243
+0.33(+0.82%)
Jul 28, 2015
40.24
40.24
39.77
40.13
98,228
+0.21(+0.53%)
Jul 27, 2015
40.17
40.17
39.78
39.92
61,891
-0.47(-1.16%)
Jul 24, 2015
40.87
40.87
40.30
40.39
134,833
-0.62(-1.51%)
Jul 23, 2015
41.51
41.60
41.01
41.01
97,908
-0.41(-0.99%)
Jul 22, 2015
40.94
41.55
40.94
41.42
180,688
+0.46(+1.12%)
Jul 21, 2015
40.93
41.28
40.84
40.96
159,376
+0.01(+0.02%)
Jul 20, 2015
40.89
41.09
40.75
40.95
213,143
+0.12(+0.29%)
Jul 17, 2015
41.03
41.03
40.57
40.83
277,078
-0.24(-0.58%)
Jul 16, 2015
41.10
41.11
40.93
41.07
265,870
+0.39(+0.96%)
Jul 15, 2015
40.32
40.82
40.32
40.68
147,307
+0.50(+1.24%)
Jul 14, 2015
39.92
40.20
39.75
40.18
90,166
+0.17(+0.42%)
Jul 13, 2015
39.94
40.03
39.85
40.01
64,957
+0.47(+1.19%)
Jul 10, 2015
39.55
39.68
39.37
39.54
57,032
+0.47(+1.20%)
Jul 09, 2015
39.13
39.30
38.94
39.07
29,815
+0.48(+1.24%)
Jul 08, 2015
39.03
39.03
38.53
38.59
65,206
-0.76(-1.93%)
Jul 07, 2015
39.68
39.68
38.68
39.35
59,156
-0.31(-0.78%)
Jul 06, 2015
39.45
39.69
39.25
39.66
83,794
-0.18(-0.45%)
Jul 02, 2015
40.16
39.84
39.84
39.84
60,200
-0.37(-0.92%)
Jul 01, 2015
40.29
40.29
39.99
40.21
42,383
+0.46(+1.16%)
Jun 30, 2015
39.96
40.21
39.54
39.75
45,468
+0.19(+0.48%)
Jun 29, 2015
40.01
40.22
39.52
39.56
70,577
-1.00(-2.47%)
Jun 26, 2015
40.63
40.71
40.45
40.56
85,136
+0.16(+0.40%)
Jun 25, 2015
40.81
40.83
40.36
40.40
68,586
-0.27(-0.66%)
Jun 24, 2015
40.90
40.97
40.62
40.67
59,758
-0.31(-0.76%)
Jun 23, 2015
40.87
41.06
40.82
40.98
113,120
+0.29(+0.71%)
Jun 22, 2015
40.63
40.76
40.57
40.69
114,491
+0.45(+1.12%)
Jun 19, 2015
40.52
40.56
40.20
40.24
58,510
-0.43(-1.06%)
Jun 18, 2015
40.66
40.70
40.25
40.67
139,729
+0.22(+0.54%)
Jun 17, 2015
40.91
40.94
40.36
40.45
119,049
-0.33(-0.81%)
Jun 16, 2015
40.50
40.80
40.42
40.78
80,295
+0.25(+0.62%)
Jun 15, 2015
40.54
40.68
40.22
40.53
161,017
-0.15(-0.37%)
Jun 12, 2015
40.53
40.72
40.45
40.68
157,655
-0.03(-0.07%)
Jun 11, 2015
40.85
40.91
40.60
40.71
203,074
-0.05(-0.12%)
Jun 10, 2015
40.42
40.90
40.37
40.76
251,147
+0.55(+1.37%)
Jun 09, 2015
39.99
40.34
39.75
40.21
229,731
+0.33(+0.83%)
Jun 08, 2015
40.01
40.20
39.88
39.88
144,547
-0.14(-0.35%)
Jun 05, 2015
39.67
40.19
39.67
40.02
1,727,268
+0.71(+1.81%)
Jun 04, 2015
39.68
39.69
39.24
39.31
147,266
-0.35(-0.88%)
Jun 03, 2015
39.38
39.81
39.33
39.66
673,291
+0.53(+1.35%)
Jun 02, 2015
38.75
39.22
38.74
39.13
1,170,383
+0.35(+0.90%)
Jun 01, 2015
39.18
39.18
38.68
38.78
190,578
-0.15(-0.39%)
May 29, 2015
39.24
39.24
38.87
38.93
54,701
-0.34(-0.86%)
May 28, 2015
39.31
39.31
39.10
39.27
78,811
-0.08(-0.20%)
May 27, 2015
39.07
39.36
38.97
39.35
52,243
+0.42(+1.08%)
May 26, 2015
39.22
39.22
38.79
38.93
103,937
-0.29(-0.74%)
May 22, 2015
39.23
39.22
39.22
39.22
79,800
-0.05(-0.13%)
May 21, 2015
39.29
39.33
39.17
39.27
27,178
-0.04(-0.10%)
May 20, 2015
39.57
39.78
39.23
39.31
888,854
-0.31(-0.78%)
May 19, 2015
39.23
39.63
39.23
39.62
21,388
+0.51(+1.30%)
May 18, 2015
38.64
39.16
38.64
39.11
1,329,842
+0.42(+1.09%)
May 15, 2015
39.07
39.10
38.54
38.69
20,976
-0.41(-1.05%)
May 14, 2015
39.23
39.23
38.92
39.10
15,991
+0.13(+0.33%)
May 13, 2015
38.71
39.00
38.66
38.97
1,331,423
+0.25(+0.65%)
May 12, 2015
38.53
38.79
38.53
38.72
27,642
+0.01(+0.03%)
May 11, 2015
38.63
38.84
38.63
38.71
33,809
+0.06(+0.16%)
May 08, 2015
38.40
38.65
38.33
38.65
28,456
+0.45(+1.18%)
May 07, 2015
38.10
38.33
37.93
38.20
183,965
-0.02(-0.05%)
May 06, 2015
38.47
38.47
37.94
38.22
20,634
-0.15(-0.39%)
May 05, 2015
38.42
38.83
38.36
38.37
96,150
-0.18(-0.47%)
May 04, 2015
38.10
38.57
38.10
38.55
20,462
+0.51(+1.34%)
May 01, 2015
38.15
38.15
37.86
38.04
15,298
+0.13(+0.34%)
Apr 30, 2015
38.02
38.12
37.75
37.91
23,258
-0.12(-0.32%)
Apr 29, 2015
37.55
38.18
37.55
38.03
23,257
+0.37(+0.98%)
Apr 28, 2015
37.34
37.71
37.25
37.66
1,368,548
+0.32(+0.86%)
Apr 27, 2015
37.52
37.73
37.33
37.34
21,755
-0.07(-0.19%)
Apr 24, 2015
37.57
37.61
37.35
37.41
19,609
-0.28(-0.74%)
Apr 23, 2015
37.61
37.84
37.59
37.69
31,052
-0.08(-0.21%)
Apr 22, 2015
37.42
37.84
37.30
37.77
9,388
+0.37(+0.99%)
Apr 21, 2015
37.75
37.75
37.36
37.40
88,205
-0.13(-0.35%)
Apr 20, 2015
37.61
37.65
37.45
37.53
23,896
+0.17(+0.46%)
Apr 17, 2015
37.79
37.79
37.28
37.36
63,546
-0.55(-1.45%)
Apr 16, 2015
37.84
38.07
37.67
37.91
29,713
+0.06(+0.16%)
Apr 15, 2015
37.57
38.00
37.52
37.85
26,651
+0.29(+0.77%)
Apr 14, 2015
37.73
37.73
37.39
37.56
37,076
-0.15(-0.40%)
Apr 13, 2015
37.31
37.72
37.31
37.71
17,411
+0.29(+0.77%)
Apr 10, 2015
37.48
37.48
37.35
37.42
9,836
-0.04(-0.11%)
Apr 09, 2015
37.24
37.47
37.17
37.46
16,844
+0.16(+0.43%)
Apr 08, 2015
37.35
37.52
37.19
37.30
31,045
+0.05(+0.13%)
Apr 07, 2015
37.24
37.43
37.19
37.25
23,878
+0.11(+0.30%)
Apr 06, 2015
36.79
37.28
36.54
37.14
27,765
-0.15(-0.40%)
Apr 02, 2015
37.23
37.29
37.29
37.29
36,300
+0.29(+0.78%)
Apr 01, 2015
36.96
37.04
36.74
37.00
27,299
-0.08(-0.22%)
Mar 31, 2015
37.03
37.20
36.98
37.08
16,317
-0.14(-0.38%)
Mar 30, 2015
37.04
37.40
37.04
37.22
37,120
+0.54(+1.47%)
Mar 27, 2015
36.81
36.91
36.57
36.68
47,930
-0.15(-0.41%)
Mar 26, 2015
36.43
36.96
36.43
36.83
15,369
+0.09(+0.24%)
Mar 25, 2015
37.26
37.26
36.74
36.74
31,450
-0.64(-1.71%)
Mar 24, 2015
37.51
37.57
37.36
37.38
56,243
-0.35(-0.93%)
Mar 23, 2015
37.97
38.00
37.73
37.73
64,653
-0.26(-0.68%)
Mar 20, 2015
37.77
38.02
37.70
37.99
36,540
+0.38(+1.01%)
Mar 19, 2015
37.97
37.97
37.38
37.61
15,448
-0.45(-1.18%)
Mar 18, 2015
38.16
38.16
37.80
38.06
50,021
-0.09(-0.24%)
Mar 17, 2015
37.86
38.15
37.77
38.15
42,058
+0.09(+0.24%)
Mar 16, 2015
37.97
38.09
37.89
38.06
26,486
+0.26(+0.69%)
Mar 13, 2015
38.07
38.07
37.56
37.80
580,884
-0.31(-0.81%)
Mar 12, 2015
37.44
38.12
37.26
38.11
148,071
+0.92(+2.47%)
Mar 11, 2015
36.94
37.22
36.94
37.19
35,250
+0.35(+0.95%)
Mar 10, 2015
37.30
37.32
36.83
36.84
47,249
-0.91(-2.41%)
Mar 09, 2015
37.74
37.82
37.55
37.75
431,647
+0.17(+0.45%)
Mar 06, 2015
37.56
38.24
37.52
37.58
700,735
+0.08(+0.21%)
Mar 05, 2015
37.28
37.50
37.28
37.50
13,925
+0.21(+0.56%)
Mar 04, 2015
37.23
37.35
37.20
37.29
106,138
-0.23(-0.61%)
Mar 03, 2015
37.49
37.57
37.39
37.52
74,097
-0.05(-0.13%)
Mar 02, 2015
37.18
37.57
37.18
37.57
46,498
+0.37(+0.99%)
Feb 27, 2015
37.23
37.42
37.19
37.20
49,363
-0.17(-0.45%)
Feb 26, 2015
37.41
37.42
37.19
37.37
35,199
-0.10(-0.27%)
Feb 25, 2015
37.48
37.49
37.44
37.47
35,297
+0.04(+0.11%)
Feb 24, 2015
37.06
37.58
37.06
37.43
37,804
+0.42(+1.13%)
Feb 23, 2015
37.16
37.16
36.85
37.01
68,863
-0.25(-0.66%)
Feb 20, 2015
36.78
37.26
36.47
37.26
11,011
+0.36(+0.96%)
Feb 19, 2015
36.75
37.01
36.60
36.90
13,134
-0.05(-0.14%)
Feb 18, 2015
37.45
37.45
36.92
36.95
12,614
-0.49(-1.31%)
Feb 17, 2015
37.22
37.50
37.05
37.44
23,246
+0.13(+0.35%)
Feb 13, 2015
37.34
37.31
37.31
37.31
21,200
+0.05(+0.13%)
Feb 12, 2015
36.77
37.30
36.77
37.26
13,824
+0.72(+1.97%)
Feb 11, 2015
36.62
36.85
36.39
36.54
28,307
-0.12(-0.33%)
Feb 10, 2015
36.76
36.76
36.48
36.66
37,084
+0.24(+0.66%)
Feb 09, 2015
36.36
36.67
36.34
36.42
28,408
-0.24(-0.65%)
Feb 06, 2015
36.40
37.06
36.40
36.66
21,318
+0.65(+1.81%)
Feb 05, 2015
35.87
36.05
35.87
36.01
16,991
+0.52(+1.47%)
Feb 04, 2015
35.53
35.78
35.46
35.49
59,171
-0.20(-0.56%)
Feb 03, 2015
35.42
35.70
35.38
35.69
16,292
+0.68(+1.94%)
Feb 02, 2015
34.45
35.05
34.27
35.01
28,570
+0.74(+2.16%)
Jan 30, 2015
34.41
34.72
34.25
34.27
79,401
-0.49(-1.41%)
Jan 29, 2015
34.42
34.76
34.26
34.76
14,486
+0.50(+1.46%)
Jan 28, 2015
35.36
35.36
34.26
34.26
375,841
-0.84(-2.39%)
Jan 27, 2015
35.20
35.35
34.97
35.10
26,197
-0.46(-1.29%)
Jan 26, 2015
35.23
35.56
35.15
35.56
16,913
+0.32(+0.91%)
Jan 23, 2015
35.61
35.70
35.24
35.24
33,061
-0.49(-1.37%)
Jan 22, 2015
34.84
35.79
34.78
35.73
41,331
+1.21(+3.50%)
Jan 21, 2015
34.36
34.77
34.22
34.52
98,092
+0.21(+0.61%)
Jan 20, 2015
34.78
34.78
34.20
34.31
80,232
-0.27(-0.78%)
Jan 16, 2015
34.10
34.58
33.98
34.58
45,098
+0.47(+1.38%)
Jan 15, 2015
34.57
34.65
34.01
34.11
43,197
-0.60(-1.73%)
Jan 14, 2015
34.84
34.85
34.16
34.71
74,596
-0.71(-2.00%)
Jan 13, 2015
35.95
36.10
35.18
35.42
29,335
-0.26(-0.73%)
Jan 12, 2015
36.10
36.13
35.52
35.68
85,023
-0.35(-0.97%)
Jan 09, 2015
36.89
37.02
36.03
36.03
16,618
-0.82(-2.23%)
Jan 08, 2015
36.65
36.91
36.61
36.85
10,259
+0.62(+1.71%)
Jan 07, 2015
36.39
36.39
35.94
36.23
194,073
+0.31(+0.86%)
Jan 06, 2015
37.09
37.09
35.80
35.92
25,226
-0.99(-2.68%)
Jan 05, 2015
37.79
37.85
36.83
36.91
28,811
-1.13(-2.97%)
Jan 02, 2015
38.23
38.41
37.67
38.04
14,804
-0.17(-0.45%)
Dec 31, 2014
38.58
38.21
38.21
38.21
164,200
-0.34(-0.88%)
Dec 30, 2014
38.50
38.63
38.39
38.55
20,541
-0.07(-0.18%)
Dec 29, 2014
38.32
38.76
38.29
38.62
20,623
+0.22(+0.57%)
Dec 26, 2014
38.45
38.57
38.40
38.40
18,531
+0.01(+0.03%)
Dec 24, 2014
38.60
38.39
38.39
38.39
15,500
-0.08(-0.21%)
Dec 23, 2014
38.25
38.59
38.19
38.47
279,174
+0.43(+1.13%)
Dec 22, 2014
38.00
38.04
37.88
38.04
13,692
+0.08(+0.21%)
Dec 19, 2014
38.09
38.14
37.84
37.96
18,438
-0.15(-0.39%)
Dec 18, 2014
37.74
38.11
37.63
38.11
21,742
+0.95(+2.56%)
Dec 17, 2014
36.62
37.20
36.61
37.16
12,726
+0.79(+2.17%)
Dec 16, 2014
36.50
37.12
36.36
36.37
27,508
-0.29(-0.79%)
Dec 15, 2014
37.18
37.32
36.53
36.66
31,224
-0.37(-1.00%)
Dec 12, 2014
37.57
37.58
37.03
37.03
25,286
-0.71(-1.88%)
Dec 11, 2014
37.77
38.07
37.70
37.74
71,514
+0.08(+0.21%)
Dec 10, 2014
38.22
38.24
37.62
37.66
21,585
-0.72(-1.88%)
Dec 09, 2014
37.99
38.40
37.92
38.38
5,501
-0.07(-0.18%)
Dec 08, 2014
38.45
38.69
38.26
38.45
26,611
-0.02(-0.05%)
Dec 05, 2014
37.97
38.52
37.91
38.47
158,509
+0.72(+1.91%)
Dec 04, 2014
37.71
37.75
37.53
37.75
16,494
+0.12(+0.32%)
Dec 03, 2014
37.38
37.68
37.38
37.63
43,244
+0.28(+0.75%)
Dec 02, 2014
36.99
37.39
36.99
37.35
10,052
+0.37(+1.01%)
Dec 01, 2014
37.30
37.30
36.77
36.98
16,083
-0.54(-1.45%)
Nov 28, 2014
37.81
37.81
37.52
37.52
9,431
-0.23(-0.60%)
Nov 26, 2014
37.75
37.75
37.75
37.75
15,200
+0.08(+0.20%)
Nov 25, 2014
37.61
37.83
37.59
37.67
105,495
-0.13(-0.34%)
Nov 24, 2014
37.69
37.80
37.60
37.80
18,350
+0.38(+1.02%)
Nov 21, 2014
37.73
37.78
37.37
37.42
25,276
+0.03(+0.08%)
Nov 20, 2014
37.23
37.39
37.13
37.39
13,592
+0.01(+0.03%)
Nov 19, 2014
37.27
37.38
37.18
37.38
11,027
-0.05(-0.14%)
Nov 18, 2014
37.39
37.59
37.35
37.43
34,009
+0.07(+0.19%)
Nov 17, 2014
37.40
37.43
37.20
37.36
30,997
-0.09(-0.24%)
Nov 14, 2014
37.48
37.65
37.43
37.45
13,170
-0.07(-0.19%)
Nov 13, 2014
37.55
37.65
37.41
37.52
427,806
-0.19(-0.50%)
Nov 12, 2014
37.54
37.73
37.47
37.71
22,213
-0.02(-0.05%)
Nov 11, 2014
37.76
37.84
37.73
37.73
3,770
-0.07(-0.19%)
Nov 10, 2014
37.69
37.84
37.65
37.80
33,561
+0.17(+0.45%)
Nov 07, 2014
37.66
37.79
37.50
37.63
23,523
-0.10(-0.27%)
Nov 06, 2014
37.53
37.73
37.40
37.73
46,325
+0.28(+0.75%)
Nov 05, 2014
37.39
37.45
37.22
37.45
25,941
+0.34(+0.91%)
Nov 04, 2014
37.08
37.15
36.82
37.11
14,980
-0.02(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.