Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.15	38.15	37.37	37.45	163,978	-0.67(-1.76%)
Oct 29, 2015	38.46	38.72	38.09	38.12	439,098	-0.46(-1.19%)
Oct 28, 2015	37.37	38.64	37.37	38.58	62,326	+1.31(+3.51%)
Oct 27, 2015	37.40	37.43	37.10	37.27	59,604	-0.24(-0.64%)
Oct 26, 2015	37.69	37.72	37.33	37.51	37,746	-0.26(-0.69%)
Oct 23, 2015	37.22	37.77	37.22	37.77	3,149,865	+0.83(+2.25%)
Oct 22, 2015	36.56	37.27	36.56	36.94	58,814	+0.56(+1.54%)
Oct 21, 2015	36.93	36.98	36.33	36.38	47,278	-0.47(-1.28%)
Oct 20, 2015	36.51	36.97	36.51	36.85	41,172	+0.38(+1.04%)
Oct 19, 2015	36.44	36.78	36.42	36.47	33,802	-0.19(-0.52%)
Oct 16, 2015	36.89	36.89	36.49	36.66	61,685	+0.03(+0.08%)
Oct 15, 2015	35.99	36.66	35.99	36.63	50,734	+0.91(+2.55%)
Oct 14, 2015	36.28	36.28	35.60	35.72	120,324	-0.58(-1.60%)
Oct 13, 2015	36.39	36.60	36.28	36.30	67,581	-0.24(-0.66%)
Oct 12, 2015	36.52	36.59	36.36	36.54	80,694	+0.03(+0.08%)
Oct 09, 2015	36.96	36.99	36.37	36.51	40,186	-0.34(-0.92%)
Oct 08, 2015	36.64	36.89	36.38	36.85	56,294	+0.16(+0.44%)
Oct 07, 2015	36.64	36.94	36.39	36.69	190,234	+0.25(+0.69%)
Oct 06, 2015	36.52	36.67	36.29	36.44	65,666	-0.10(-0.27%)
Oct 05, 2015	36.08	36.64	36.08	36.54	87,439	+0.79(+2.21%)
Oct 02, 2015	35.20	35.75	34.52	35.75	69,959	-0.24(-0.67%)
Oct 01, 2015	35.98	36.17	35.57	35.99	46,937	+0.03(+0.08%)
Sep 30, 2015	36.03	36.03	35.50	35.96	22,773	+0.47(+1.32%)
Sep 29, 2015	35.41	35.49	35.09	35.49	61,076	+0.14(+0.40%)
Sep 28, 2015	36.03	36.05	35.30	35.35	44,171	-0.92(-2.54%)
Sep 25, 2015	36.17	36.49	36.02	36.27	95,306	+0.69(+1.94%)
Sep 24, 2015	35.36	35.61	35.10	35.58	78,435	-0.19(-0.53%)
Sep 23, 2015	35.76	35.99	35.55	35.77	82,311	+0.02(+0.06%)
Sep 22, 2015	37.84	37.84	35.47	35.75	58,886	-0.42(-1.16%)
Sep 21, 2015	35.96	36.33	35.96	36.17	78,108	+0.45(+1.26%)
Sep 18, 2015	36.14	36.14	35.66	35.72	90,319	-1.07(-2.91%)
Sep 17, 2015	37.67	37.91	36.63	36.79	134,338	-0.86(-2.28%)
Sep 16, 2015	37.74	37.74	37.15	37.65	158,053	+0.12(+0.32%)
Sep 15, 2015	37.06	37.61	36.99	37.53	41,022	+0.61(+1.65%)
Sep 14, 2015	36.84	37.09	36.73	36.92	79,607	+0.03(+0.08%)
Sep 11, 2015	36.78	36.89	36.51	36.89	30,067	-0.06(-0.16%)
Sep 10, 2015	36.51	37.16	36.51	36.95	176,046	+0.25(+0.68%)
Sep 09, 2015	37.60	37.63	36.63	36.70	223,978	-0.41(-1.10%)
Sep 08, 2015	36.77	37.13	36.64	37.11	57,643	+0.96(+2.67%)
Sep 04, 2015	36.32	36.15	36.15	36.15	82,100	-0.66(-1.81%)
Sep 03, 2015	36.60	37.18	36.56	36.81	53,091	+0.36(+0.99%)
Sep 02, 2015	36.39	36.53	35.86	36.45	55,419	+0.58(+1.62%)
Sep 01, 2015	36.70	36.70	35.65	35.87	75,101	-1.57(-4.20%)
Aug 31, 2015	37.32	37.55	37.11	37.44	43,173	-0.10(-0.27%)
Aug 28, 2015	37.56	37.61	37.25	37.54	137,916	-0.06(-0.16%)
Aug 27, 2015	37.13	37.65	36.95	37.60	98,391	+1.08(+2.96%)
Aug 26, 2015	35.80	36.56	35.34	36.52	71,937	+1.54(+4.40%)
Aug 25, 2015	36.58	37.39	34.98	34.98	277,043	-0.60(-1.68%)
Aug 24, 2015	35.60	36.86	34.00	35.58	265,778	-2.11(-5.60%)
Aug 21, 2015	38.36	38.58	37.67	37.69	312,325	-1.15(-2.96%)
Aug 20, 2015	39.60	39.60	38.84	38.84	162,722	-1.16(-2.90%)
Aug 19, 2015	40.26	40.33	39.91	40.00	147,764	-0.43(-1.06%)
Aug 18, 2015	40.38	40.59	40.26	40.43	56,739	+0.05(+0.12%)
Aug 17, 2015	40.18	40.53	39.98	40.38	35,586	+0.02(+0.05%)
Aug 14, 2015	39.96	40.36	39.96	40.36	44,590	+0.42(+1.05%)
Aug 13, 2015	39.84	40.07	39.70	39.94	43,724	+0.19(+0.48%)
Aug 12, 2015	40.01	40.01	39.16	39.75	133,709	-0.65(-1.61%)
Aug 11, 2015	40.59	40.68	40.23	40.40	49,881	-0.61(-1.49%)
Aug 10, 2015	40.62	41.02	40.62	41.01	76,863	+0.67(+1.66%)
Aug 07, 2015	40.44	40.72	40.05	40.34	28,005	-0.12(-0.30%)
Aug 06, 2015	40.70	40.78	40.39	40.46	50,398	-0.17(-0.42%)
Aug 05, 2015	40.64	40.99	40.50	40.63	116,952	+0.23(+0.57%)
Aug 04, 2015	40.29	40.62	40.25	40.40	130,104	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.