Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
33.25
33.27
33.00
33.00
25,308
-0.35(-1.05%)
Oct 30, 2013
33.52
33.55
33.35
33.35
23,723
-0.06(-0.18%)
Oct 29, 2013
33.42
33.49
33.29
33.41
16,927
+0.03(+0.09%)
Oct 28, 2013
33.27
33.52
33.27
33.38
16,761
+0.06(+0.18%)
Oct 25, 2013
33.27
33.33
33.22
33.32
25,309
+0.09(+0.27%)
Oct 24, 2013
33.21
33.25
33.08
33.23
16,286
+0.01(+0.03%)
Oct 23, 2013
33.28
33.30
33.16
33.22
26,913
-0.25(-0.75%)
Oct 22, 2013
33.51
33.70
33.44
33.47
38,833
-0.17(-0.51%)
Oct 21, 2013
33.68
33.72
33.58
33.64
52,907
-0.02(-0.06%)
Oct 18, 2013
33.55
33.71
33.35
33.66
20,721
+0.12(+0.36%)
Oct 17, 2013
33.05
33.56
33.05
33.54
52,634
+0.27(+0.81%)
Oct 16, 2013
32.77
33.33
32.77
33.27
304,794
+0.69(+2.12%)
Oct 15, 2013
32.65
32.91
32.56
32.58
46,727
-0.28(-0.85%)
Oct 14, 2013
32.44
32.89
32.44
32.86
68,239
+0.20(+0.61%)
Oct 11, 2013
32.48
32.72
32.25
32.66
30,470
+0.17(+0.52%)
Oct 10, 2013
31.94
32.49
31.94
32.49
79,137
+0.91(+2.88%)
Oct 09, 2013
31.61
31.71
31.37
31.58
24,700
+0.08(+0.25%)
Oct 08, 2013
31.89
31.89
31.50
31.50
32,208
-0.32(-1.01%)
Oct 07, 2013
31.99
32.00
31.82
31.82
32,291
-0.55(-1.70%)
Oct 04, 2013
31.97
32.37
31.97
32.37
21,107
+0.42(+1.31%)
Oct 03, 2013
32.02
32.02
31.79
31.95
19,718
-0.11(-0.35%)
Oct 02, 2013
32.01
32.18
31.94
32.06
16,714
-0.12(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.