Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 38.32 38.32 36.92 37.12 138,406 +0.48(+1.31%)
Oct 30, 2014 36.42 36.80 36.37 36.64 16,260 +0.12(+0.32%)
Oct 29, 2014 36.28 36.52 36.15 36.52 29,999 +0.22(+0.61%)
Oct 28, 2014 35.90 36.30 35.90 36.30 25,022 +0.61(+1.71%)
Oct 27, 2014 35.60 35.73 35.64 35.69 6,280 +0.05(+0.14%)
Oct 24, 2014 35.41 35.65 35.41 35.64 10,483 +0.26(+0.74%)
Oct 23, 2014 35.45 35.65 35.37 35.38 14,389 +0.30(+0.85%)
Oct 22, 2014 35.39 35.50 35.08 35.08 9,492 -0.21(-0.60%)
Oct 21, 2014 34.82 35.35 34.82 35.29 7,765 +0.70(+2.02%)
Oct 20, 2014 34.35 34.59 34.35 34.59 104,065 +0.22(+0.64%)
Oct 17, 2014 34.58 34.60 34.19 34.37 22,482 +0.10(+0.29%)
Oct 16, 2014 33.60 34.38 33.60 34.27 21,400 +0.12(+0.36%)
Oct 15, 2014 34.80 35.54 33.48 34.15 1,339,612 -1.27(-3.59%)
Oct 14, 2014 35.33 35.59 34.99 35.42 1,314,703 +0.17(+0.48%)
Oct 13, 2014 35.47 35.72 35.25 35.25 22,139 -0.25(-0.70%)
Oct 10, 2014 35.83 36.09 35.50 35.50 63,600 -0.57(-1.57%)
Oct 09, 2014 36.62 36.70 35.86 36.07 10,081 -0.49(-1.35%)
Oct 08, 2014 36.14 36.59 36.07 36.56 9,185 +0.42(+1.16%)
Oct 07, 2014 36.47 36.60 36.14 36.14 5,918 -0.68(-1.85%)
Oct 06, 2014 37.17 37.17 36.77 36.82 19,234 -0.11(-0.30%)
Oct 03, 2014 36.72 36.96 36.68 36.93 19,503 +0.54(+1.48%)
Oct 02, 2014 36.32 36.53 35.99 36.39 1,193,336 -0.02(-0.05%)
Oct 01, 2014 36.76 38.33 36.32 36.41 13,441 -0.37(-1.01%)
Sep 30, 2014 36.98 37.01 36.70 36.78 845,078 -0.10(-0.28%)
Sep 29, 2014 36.80 36.97 36.73 36.88 7,922 -0.17(-0.45%)
Sep 26, 2014 36.84 37.10 36.84 37.05 46,027 +0.12(+0.32%)
Sep 25, 2014 37.30 37.30 36.84 36.93 8,741 -0.44(-1.18%)
Sep 24, 2014 37.18 37.39 37.14 37.37 89,428 +0.06(+0.16%)
Sep 23, 2014 37.60 37.67 37.31 37.31 6,465 -0.28(-0.74%)
Sep 22, 2014 37.78 37.81 37.59 37.59 16,530 -0.34(-0.90%)
Sep 19, 2014 38.22 38.23 37.87 37.93 11,555 -0.24(-0.63%)
Sep 18, 2014 37.90 38.22 37.90 38.17 296,482 +0.50(+1.33%)
Sep 17, 2014 37.58 37.90 37.51 37.67 7,704 +0.25(+0.67%)
Sep 16, 2014 37.34 37.54 37.34 37.42 10,117 -0.01(-0.03%)
Sep 15, 2014 37.47 37.48 37.27 37.43 31,453 -0.01(-0.03%)
Sep 12, 2014 37.38 37.62 37.32 37.44 2,714,429 +0.25(+0.67%)
Sep 11, 2014 37.17 37.23 37.08 37.19 6,695 +0.17(+0.46%)
Sep 10, 2014 36.65 37.03 36.65 37.02 8,617 +0.39(+1.08%)
Sep 09, 2014 36.91 36.91 36.63 36.63 12,528 -0.43(-1.17%)
Sep 08, 2014 36.98 37.11 36.89 37.06 5,326 +0.04(+0.11%)
Sep 05, 2014 36.93 37.02 36.71 37.02 19,617 +0.03(+0.07%)
Sep 04, 2014 37.00 37.28 36.93 36.99 625,222 +0.06(+0.16%)
Sep 03, 2014 37.11 37.23 36.89 36.93 13,749 +0.00(+0.00%)
Sep 02, 2014 36.90 37.06 36.80 36.93 14,132 +0.15(+0.41%)
Aug 29, 2014 36.75 36.78 36.78 36.78 27,900 +0.07(+0.20%)
Aug 28, 2014 36.67 36.76 36.53 36.71 22,480 -0.12(-0.33%)
Aug 27, 2014 37.05 37.05 36.76 36.83 4,618 -0.21(-0.56%)
Aug 26, 2014 36.98 37.14 36.98 37.04 9,671 +0.10(+0.28%)
Aug 25, 2014 36.76 37.05 36.76 36.94 12,216 +0.34(+0.92%)
Aug 22, 2014 36.56 36.87 36.53 36.60 243,572 -0.08(-0.22%)
Aug 21, 2014 36.20 36.74 36.09 36.68 117,707 +0.59(+1.63%)
Aug 20, 2014 35.99 36.15 35.89 36.09 13,617 +0.12(+0.33%)
Aug 19, 2014 36.13 36.14 35.96 35.97 8,457 +0.03(+0.08%)
Aug 18, 2014 36.35 36.35 35.86 35.94 8,596 +0.42(+1.18%)
Aug 15, 2014 35.79 35.89 35.35 35.52 12,713 -0.18(-0.50%)
Aug 14, 2014 35.71 35.72 35.67 35.70 20,584 +0.10(+0.28%)
Aug 13, 2014 35.50 35.61 35.39 35.60 5,037 +0.21(+0.59%)
Aug 12, 2014 35.33 35.55 35.30 35.39 15,978 +0.02(+0.06%)
Aug 11, 2014 35.58 35.58 35.33 35.37 33,437 -0.06(-0.17%)
Aug 08, 2014 35.46 35.46 35.08 35.43 57,609 +0.27(+0.77%)
Aug 07, 2014 35.49 35.51 35.12 35.16 14,704 -0.30(-0.85%)
Aug 06, 2014 35.25 35.61 35.25 35.46 8,889 +0.09(+0.25%)
Aug 05, 2014 35.55 35.70 35.26 35.37 11,643 -0.30(-0.84%)
Aug 04, 2014 35.72 35.72 35.43 35.67 14,960 +0.10(+0.28%)
Aug 01, 2014 36.02 36.02 35.42 35.57 21,855 -0.52(-1.44%)
Jul 31, 2014 36.51 36.57 36.09 36.09 15,897 -0.64(-1.74%)
Jul 30, 2014 36.75 36.82 36.47 36.73 42,682 +0.32(+0.88%)
Jul 29, 2014 36.55 36.62 36.41 36.41 3,309 -0.13(-0.36%)
Jul 28, 2014 36.54 36.59 36.43 36.54 7,237 -0.26(-0.71%)
Jul 25, 2014 36.89 36.92 36.71 36.80 11,170 +0.04(+0.11%)
Jul 24, 2014 36.50 36.79 36.50 36.76 17,950 +0.28(+0.77%)
Jul 23, 2014 36.36 36.48 36.32 36.48 6,896 +0.17(+0.46%)
Jul 22, 2014 36.37 36.41 36.28 36.31 8,146 +0.07(+0.19%)
Jul 21, 2014 36.30 36.30 36.12 36.24 6,593 -0.12(-0.33%)
Jul 18, 2014 36.25 36.44 36.11 36.36 10,366 +0.38(+1.06%)
Jul 17, 2014 36.59 36.59 35.97 35.98 20,237 -0.76(-2.07%)
Jul 16, 2014 37.15 37.15 36.74 36.74 24,938 -0.40(-1.08%)
Jul 15, 2014 36.87 37.15 36.85 37.14 20,950 +0.54(+1.48%)
Jul 14, 2014 36.77 36.79 36.58 36.60 20,585 +0.13(+0.36%)
Jul 11, 2014 36.27 36.51 36.14 36.47 14,758 +0.07(+0.19%)
Jul 10, 2014 36.19 36.47 36.13 36.40 169,276 -0.29(-0.79%)
Jul 09, 2014 36.58 36.75 36.58 36.69 17,663 +0.14(+0.39%)
Jul 08, 2014 36.92 36.92 36.47 36.55 27,892 -0.40(-1.09%)
Jul 07, 2014 37.15 37.15 36.90 36.95 9,475 -0.20(-0.54%)
Jul 03, 2014 37.12 37.15 37.15 37.15 12,100 +0.33(+0.90%)
Jul 02, 2014 36.97 37.03 36.71 36.82 16,187 -0.05(-0.14%)
Jul 01, 2014 36.73 37.12 36.73 36.87 19,051 +0.27(+0.74%)
Jun 30, 2014 36.63 36.75 36.57 36.60 20,991 -0.03(-0.08%)
Jun 27, 2014 36.49 36.64 36.45 36.63 9,158 +0.10(+0.27%)
Jun 26, 2014 36.47 36.58 36.21 36.53 16,488 -0.13(-0.35%)
Jun 25, 2014 36.29 36.68 36.29 36.66 11,070 +0.11(+0.30%)
Jun 24, 2014 36.70 36.99 36.54 36.55 26,735 -0.30(-0.81%)
Jun 23, 2014 36.69 36.85 36.62 36.85 233,550 +0.10(+0.27%)
Jun 20, 2014 36.69 36.86 36.67 36.75 5,924 +0.11(+0.30%)
Jun 19, 2014 36.62 36.65 36.51 36.64 23,313 -0.17(-0.46%)
Jun 18, 2014 36.72 36.81 36.48 36.81 29,515 +0.16(+0.44%)
Jun 17, 2014 36.08 36.75 36.08 36.65 9,101 +0.47(+1.30%)
Jun 16, 2014 36.31 36.31 36.09 36.18 12,577 -0.26(-0.71%)
Jun 13, 2014 36.52 36.66 36.37 36.44 12,561 +0.02(+0.05%)
Jun 12, 2014 36.71 36.71 36.35 36.42 13,518 -0.23(-0.63%)
Jun 11, 2014 36.73 36.78 36.54 36.65 24,242 -0.32(-0.87%)
Jun 10, 2014 36.87 36.97 36.83 36.97 7,334 +0.50(+1.37%)
Jun 06, 2014 36.19 36.53 36.19 36.47 343,131 +0.28(+0.77%)
Jun 05, 2014 35.96 36.21 35.75 36.19 7,819 +0.35(+0.98%)
Jun 04, 2014 35.75 35.87 35.75 35.84 16,528 +0.04(+0.11%)
Jun 03, 2014 35.69 35.86 35.68 35.80 9,776 +0.13(+0.36%)
Jun 02, 2014 35.58 35.70 35.34 35.67 16,839 +0.19(+0.54%)
May 30, 2014 35.27 35.56 35.27 35.48 19,436 +0.14(+0.40%)
May 29, 2014 35.32 35.38 35.23 35.34 11,204 +0.01(+0.03%)
May 28, 2014 35.20 35.43 35.20 35.33 106,210 -0.02(-0.06%)
May 27, 2014 35.29 35.61 35.27 35.35 424,462 +0.28(+0.80%)
May 23, 2014 34.93 35.07 35.07 35.07 10,800 +0.14(+0.40%)
May 22, 2014 34.86 34.97 34.86 34.93 4,037 +0.11(+0.32%)
May 21, 2014 34.70 34.91 34.70 34.82 13,563 +0.32(+0.93%)
May 20, 2014 34.76 34.76 34.37 34.50 27,454 -0.25(-0.72%)
May 19, 2014 34.52 34.75 34.47 34.75 14,085 +0.36(+1.05%)
May 16, 2014 34.39 34.39 34.13 34.39 30,479 -0.07(-0.20%)
May 15, 2014 34.68 34.68 34.09 34.46 111,893 -0.36(-1.03%)
May 14, 2014 35.19 35.29 34.78 34.82 31,940 -0.55(-1.56%)
May 13, 2014 35.49 35.55 35.35 35.37 5,468 -0.13(-0.37%)
May 12, 2014 35.14 35.50 35.11 35.50 25,922 +0.52(+1.49%)
May 09, 2014 34.91 35.03 34.78 34.98 185,388 -0.02(-0.06%)
May 08, 2014 34.85 35.25 34.85 35.00 1,460,133 +0.05(+0.14%)
May 07, 2014 34.66 34.95 34.50 34.95 42,052 +0.45(+1.30%)
May 06, 2014 34.89 34.89 34.50 34.50 7,399 -0.50(-1.43%)
May 05, 2014 35.04 35.05 34.72 35.00 9,624 -0.21(-0.60%)
May 02, 2014 35.16 35.57 35.11 35.21 33,036 +0.17(+0.49%)
May 01, 2014 35.02 35.22 34.92 35.04 73,446 -0.09(-0.26%)
Apr 30, 2014 34.98 35.24 34.95 35.13 80,287 +0.07(+0.20%)
Apr 29, 2014 34.86 35.10 34.86 35.06 9,866 +0.27(+0.78%)
Apr 28, 2014 35.20 35.20 34.58 34.79 47,291 -0.44(-1.25%)
Apr 25, 2014 35.57 35.57 35.22 35.23 8,497 -0.41(-1.15%)
Apr 24, 2014 35.73 35.90 35.62 35.64 23,618 -0.27(-0.75%)
Apr 23, 2014 35.71 35.91 35.65 35.91 34,599 +0.18(+0.50%)
Apr 22, 2014 35.46 35.83 35.39 35.73 10,099 +0.29(+0.82%)
Apr 21, 2014 35.50 35.60 35.40 35.44 11,956 -0.04(-0.11%)
Apr 17, 2014 35.65 35.48 35.48 35.48 31,800 -0.12(-0.34%)
Apr 16, 2014 35.67 35.67 35.31 35.60 17,375 +0.10(+0.28%)
Apr 15, 2014 35.23 35.60 35.03 35.50 143,138 +0.26(+0.74%)
Apr 14, 2014 35.41 35.41 34.90 35.24 30,896 +0.24(+0.69%)
Apr 11, 2014 34.97 35.28 34.69 35.00 30,576 -0.38(-1.07%)
Apr 10, 2014 36.42 36.42 35.38 35.38 328,807 -1.08(-2.96%)
Apr 09, 2014 36.43 36.46 36.19 36.46 8,966 +0.20(+0.55%)
Apr 08, 2014 36.23 36.40 36.00 36.26 42,697 +0.00(+0.00%)
Apr 07, 2014 36.72 36.72 36.14 36.26 333,380 -0.56(-1.52%)
Apr 04, 2014 37.51 37.54 36.82 36.82 106,002 -0.53(-1.42%)
Apr 03, 2014 37.26 37.36 37.16 37.35 9,326 +0.02(+0.05%)
Apr 02, 2014 37.46 37.46 37.18 37.33 26,987 +0.02(+0.05%)
Apr 01, 2014 37.35 37.36 37.14 37.31 317,566 +0.18(+0.48%)
Mar 31, 2014 37.13 37.18 37.02 37.13 91,959 +0.45(+1.23%)
Mar 28, 2014 36.67 36.91 36.53 36.68 52,346 +0.20(+0.55%)
Mar 27, 2014 36.81 37.01 36.32 36.48 16,279 -0.49(-1.33%)
Mar 26, 2014 37.48 37.48 36.95 36.97 78,783 -0.35(-0.94%)
Mar 25, 2014 37.46 37.47 37.15 37.32 175,194 +0.01(+0.03%)
Mar 24, 2014 37.56 37.65 37.15 37.31 85,271 -0.02(-0.05%)
Mar 21, 2014 38.46 39.32 37.27 37.33 58,159 -0.20(-0.53%)
Mar 20, 2014 36.77 37.67 36.77 37.53 95,692 +0.84(+2.29%)
Mar 19, 2014 36.30 36.97 36.30 36.69 60,080 +0.30(+0.82%)
Mar 18, 2014 36.27 36.41 36.27 36.39 56,101 +0.18(+0.50%)
Mar 17, 2014 35.95 36.28 35.95 36.21 24,660 +0.42(+1.17%)
Mar 14, 2014 36.07 36.18 35.70 35.79 12,114 -0.17(-0.47%)
Mar 13, 2014 36.35 36.47 35.91 35.96 33,940 -0.32(-0.88%)
Mar 12, 2014 36.22 36.28 36.02 36.28 59,902 -0.04(-0.11%)
Mar 11, 2014 36.76 36.78 36.27 36.32 23,471 -0.36(-0.98%)
Mar 10, 2014 36.62 36.70 36.49 36.68 51,161 +0.00(+0.00%)
Mar 07, 2014 36.59 36.91 36.59 36.68 42,708 +0.34(+0.94%)
Mar 06, 2014 36.34 36.44 36.33 36.34 68,349 +0.28(+0.78%)
Mar 05, 2014 35.84 36.15 35.84 36.06 33,546 +0.28(+0.78%)
Mar 04, 2014 35.50 35.80 35.50 35.78 60,250 +0.69(+1.97%)
Mar 03, 2014 35.16 35.17 34.94 35.09 53,390 -0.38(-1.07%)
Feb 28, 2014 35.35 35.67 35.25 35.47 25,925 +0.14(+0.40%)
Feb 27, 2014 35.09 35.34 35.09 35.33 15,850 +0.14(+0.38%)
Feb 26, 2014 35.15 35.20 34.91 35.20 36,726 +0.13(+0.39%)
Feb 25, 2014 35.25 35.25 35.03 35.06 24,469 -0.27(-0.76%)
Feb 24, 2014 35.11 35.46 35.11 35.33 25,713 +0.47(+1.35%)
Feb 21, 2014 34.72 35.04 34.72 34.86 24,934 +0.11(+0.32%)
Feb 20, 2014 34.59 34.77 34.40 34.75 13,103 +0.15(+0.43%)
Feb 19, 2014 35.14 35.28 34.60 34.60 83,862 -0.71(-2.01%)
Feb 18, 2014 35.41 35.44 35.31 35.31 23,624 -0.05(-0.14%)
Feb 14, 2014 35.15 35.36 35.36 35.36 11,000 +0.15(+0.43%)
Feb 13, 2014 34.87 35.21 34.82 35.21 314,191 +0.10(+0.28%)
Feb 12, 2014 35.32 35.32 35.01 35.11 11,625 -0.07(-0.20%)
Feb 11, 2014 34.90 35.25 34.79 35.18 90,198 +0.32(+0.92%)
Feb 10, 2014 34.94 34.94 34.66 34.86 67,840 +0.04(+0.11%)
Feb 07, 2014 34.76 34.83 34.54 34.82 103,232 +0.25(+0.72%)
Feb 06, 2014 34.13 34.57 34.13 34.57 80,940 +0.61(+1.79%)
Feb 05, 2014 33.90 34.02 33.72 33.96 7,960 -0.01(-0.03%)
Feb 04, 2014 33.76 34.15 33.68 33.97 177,271 +0.38(+1.13%)
Feb 03, 2014 34.50 34.60 33.55 33.59 787,624 -0.93(-2.69%)
Jan 31, 2014 34.51 34.88 34.50 34.52 219,607 -0.55(-1.57%)
Jan 30, 2014 35.00 35.17 34.85 35.07 166,985 +0.37(+1.07%)
Jan 29, 2014 34.82 35.13 34.65 34.70 365,936 -0.45(-1.28%)
Jan 28, 2014 34.95 35.23 34.94 35.15 34,339 +0.32(+0.92%)
Jan 27, 2014 35.15 35.30 34.70 34.83 68,869 -0.33(-0.94%)
Jan 24, 2014 35.55 35.72 35.14 35.16 292,604 -0.85(-2.36%)
Jan 23, 2014 36.48 36.48 35.83 36.01 139,998 -0.64(-1.75%)
Jan 22, 2014 36.58 36.67 36.46 36.65 16,079 +0.18(+0.49%)
Jan 21, 2014 36.28 36.51 36.21 36.47 66,031 +0.39(+1.08%)
Jan 17, 2014 36.28 36.08 36.08 36.08 18,900 -0.13(-0.36%)
Jan 16, 2014 36.35 36.35 36.10 36.21 45,372 -0.30(-0.82%)
Jan 15, 2014 36.01 36.56 36.01 36.51 416,504 +0.50(+1.39%)
Jan 14, 2014 36.00 36.11 35.80 36.01 30,121 +0.18(+0.50%)
Jan 13, 2014 36.30 36.30 35.75 35.83 124,992 -0.49(-1.35%)
Jan 10, 2014 36.37 36.37 36.18 36.32 38,269 -0.13(-0.36%)
Jan 09, 2014 36.27 36.45 36.25 36.45 32,127 +0.26(+0.72%)
Jan 08, 2014 35.94 36.19 35.90 36.19 195,997 +0.29(+0.81%)
Jan 07, 2014 36.03 36.05 35.78 35.90 58,417 +0.12(+0.34%)
Jan 06, 2014 35.82 36.07 35.78 35.78 203,233 +0.14(+0.39%)
Jan 03, 2014 35.49 35.73 35.49 35.64 83,791 +0.24(+0.68%)
Jan 02, 2014 35.48 35.54 35.35 35.40 167,328 -0.12(-0.34%)
Dec 31, 2013 35.40 35.52 35.52 35.52 13,100 +0.17(+0.48%)
Dec 30, 2013 35.40 35.46 35.32 35.35 24,129 -0.08(-0.23%)
Dec 27, 2013 35.41 35.49 35.39 35.43 13,619 -0.02(-0.06%)
Dec 26, 2013 35.50 35.51 35.41 35.45 11,685 +0.04(+0.11%)
Dec 24, 2013 35.38 35.43 35.38 35.41 2,670 +0.07(+0.20%)
Dec 23, 2013 35.20 35.42 35.20 35.34 83,783 +0.30(+0.86%)
Dec 20, 2013 35.04 35.14 34.93 35.04 19,144 -0.04(-0.11%)
Dec 19, 2013 34.87 35.12 34.87 35.08 6,483 +0.02(+0.06%)
Dec 18, 2013 34.47 35.06 34.18 35.06 40,629 +0.76(+2.22%)
Dec 17, 2013 34.40 34.40 34.23 34.30 3,674 -0.32(-0.92%)
Dec 16, 2013 34.49 34.65 34.49 34.62 38,708 +0.30(+0.87%)
Dec 13, 2013 34.34 34.40 34.28 34.32 4,466 -0.09(-0.26%)
Dec 12, 2013 34.23 34.51 34.23 34.41 17,397 +0.19(+0.56%)
Dec 11, 2013 34.70 34.70 34.20 34.22 9,747 -0.49(-1.41%)
Dec 10, 2013 34.51 34.86 34.51 34.71 32,505 -0.11(-0.32%)
Dec 09, 2013 34.85 34.96 34.78 34.82 737,553 +0.11(+0.32%)
Dec 06, 2013 34.61 34.78 34.55 34.71 1,177,771 +0.49(+1.43%)
Dec 05, 2013 34.53 34.53 34.21 34.22 580,015 -0.43(-1.24%)
Dec 04, 2013 34.38 34.72 34.38 34.65 31,696 +0.22(+0.64%)
Dec 03, 2013 34.71 34.86 34.27 34.43 107,496 -0.43(-1.23%)
Dec 02, 2013 34.98 35.23 34.85 34.86 21,949 -0.05(-0.14%)
Nov 29, 2013 35.15 35.17 34.91 34.91 8,857 -0.15(-0.43%)
Nov 27, 2013 35.00 35.12 34.92 35.06 17,778 +0.09(+0.26%)
Nov 26, 2013 35.06 35.09 34.96 34.97 14,872 -0.05(-0.15%)
Nov 25, 2013 35.16 35.23 35.01 35.02 16,802 +0.13(+0.37%)
Nov 22, 2013 34.73 34.90 34.55 34.89 34,655 +0.25(+0.73%)
Nov 21, 2013 34.20 34.75 34.20 34.64 421,751 +0.53(+1.54%)
Nov 20, 2013 34.22 34.31 34.03 34.11 624,129 -0.04(-0.12%)
Nov 19, 2013 34.17 34.30 34.05 34.15 81,480 +0.06(+0.18%)
Nov 18, 2013 34.28 34.41 34.06 34.09 9,672 -0.04(-0.12%)
Nov 15, 2013 34.15 34.17 34.11 34.13 21,866 +0.09(+0.26%)
Nov 14, 2013 33.83 34.04 33.82 34.04 216,836 +0.52(+1.55%)
Nov 12, 2013 33.79 33.79 33.48 33.52 21,537 -0.37(-1.09%)
Nov 11, 2013 33.92 33.97 33.78 33.89 276,464 -0.04(-0.12%)
Nov 08, 2013 32.82 33.93 32.82 33.93 77,180 +1.08(+3.29%)
Nov 07, 2013 33.35 33.35 32.85 32.85 62,783 -0.29(-0.88%)
Nov 06, 2013 33.19 33.19 33.05 33.14 105,108 +0.12(+0.36%)
Nov 05, 2013 32.97 33.12 32.85 33.02 184,944 -0.02(-0.06%)
Nov 04, 2013 33.11 33.12 33.01 33.04 11,845 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.