Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	28.30	28.65	28.30	28.64	133,572	+0.26(+0.92%)
Oct 30, 2003	28.34	28.42	28.22	28.38	135,559	+0.02(+0.07%)
Oct 29, 2003	28.56	28.56	28.20	28.36	139,685	-0.17(-0.60%)
Oct 28, 2003	28.20	28.53	28.19	28.53	163,832	+0.21(+0.74%)
Oct 27, 2003	28.07	28.36	28.07	28.32	125,014	+0.23(+0.82%)
Oct 24, 2003	28.02	28.14	27.98	28.09	213,043	+0.01(+0.02%)
Oct 23, 2003	27.98	28.14	27.86	28.08	145,340	+0.11(+0.40%)
Oct 22, 2003	28.01	28.06	27.89	27.97	179,115	-0.04(-0.14%)
Oct 21, 2003	28.15	28.15	28.01	28.01	162,457	-0.05(-0.16%)
Oct 20, 2003	27.86	28.07	27.84	28.06	166,583	+0.18(+0.66%)
Oct 17, 2003	27.84	28.03	27.82	27.87	250,945	+0.08(+0.28%)
Oct 16, 2003	27.80	27.81	27.66	27.80	160,776	-0.01(-0.05%)
Oct 15, 2003	28.02	28.02	27.76	27.81	108,967	-0.07(-0.23%)
Oct 14, 2003	27.70	27.91	27.67	27.87	290,680	+0.20(+0.71%)
Oct 13, 2003	27.71	27.78	27.57	27.68	106,674	-0.03(-0.12%)
Oct 10, 2003	27.68	27.73	27.60	27.71	156,802	+0.02(+0.07%)
Oct 09, 2003	27.75	27.89	27.66	27.69	266,075	-0.06(-0.21%)
Oct 08, 2003	28.07	28.12	27.92	27.75	323,386	-0.38(-1.35%)
Oct 07, 2003	28.19	28.19	27.94	28.13	171,321	-0.07(-0.23%)
Oct 06, 2003	28.27	28.27	28.12	28.19	204,179	-0.16(-0.55%)
Oct 03, 2003	28.27	28.46	28.16	28.35	288,846	+0.26(+0.91%)
Oct 02, 2003	27.94	28.18	27.94	28.10	220,226	+0.26(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.