Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.02	44.73	43.89	44.54	1,094,799	+0.54(+1.23%)
Oct 28, 2010	43.56	44.02	43.41	44.00	1,037,801	+0.65(+1.50%)
Oct 27, 2010	43.41	43.42	42.96	43.35	539,952	-0.42(-0.97%)
Oct 25, 2010	43.85	44.22	43.74	43.77	728,099	+0.10(+0.22%)
Oct 22, 2010	43.68	43.78	43.50	43.68	422,798	-0.03(-0.06%)
Oct 21, 2010	43.61	44.15	43.54	43.70	1,054,661	+0.17(+0.38%)
Oct 20, 2010	43.20	43.86	43.20	43.54	763,633	+0.46(+1.08%)
Oct 19, 2010	43.47	43.69	43.00	43.07	1,003,059	-0.66(-1.51%)
Oct 18, 2010	43.56	43.85	43.45	43.73	568,295	+0.11(+0.25%)
Oct 15, 2010	43.90	43.97	43.42	43.62	961,559	-0.01(-0.03%)
Oct 14, 2010	43.62	43.96	43.49	43.63	1,119,524	+0.10(+0.22%)
Oct 13, 2010	43.13	43.61	42.97	43.54	916,038	+0.55(+1.27%)
Oct 12, 2010	42.96	43.07	42.58	42.99	819,423	+0.03(+0.06%)
Oct 11, 2010	42.86	43.08	42.64	42.96	406,992	+0.07(+0.16%)
Oct 08, 2010	42.89	43.09	42.55	42.89	992,033	-0.10(-0.23%)
Oct 07, 2010	43.13	43.25	42.88	42.99	920,809	+0.04(+0.10%)
Oct 06, 2010	42.76	43.02	42.63	42.95	1,035,681	+0.15(+0.34%)
Oct 05, 2010	42.24	42.80	42.12	42.80	1,309,455	+0.70(+1.66%)
Oct 04, 2010	41.77	42.45	41.67	42.10	1,213,856	+0.34(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.