Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	99.32	101.15	99.04	100.34	1,454,985	+0.82(+0.83%)
Oct 29, 2020	99.50	100.95	98.24	99.52	1,391,957	+0.04(+0.04%)
Oct 28, 2020	100.20	101.49	99.38	99.48	942,287	-1.66(-1.64%)
Oct 27, 2020	103.03	103.66	101.08	101.15	836,716	-1.79(-1.74%)
Oct 26, 2020	102.70	103.33	102.08	102.93	752,402	-0.39(-0.38%)
Oct 23, 2020	103.88	104.26	102.74	103.33	460,134	-0.08(-0.08%)
Oct 22, 2020	102.40	103.78	101.89	103.41	774,081	+1.10(+1.08%)
Oct 21, 2020	101.50	102.80	100.63	102.31	1,299,751	+0.25(+0.24%)
Oct 20, 2020	103.57	103.94	101.93	102.06	1,098,903	-0.97(-0.95%)
Oct 19, 2020	105.30	105.75	102.93	103.03	726,268	-2.39(-2.27%)
Oct 16, 2020	106.19	106.65	105.39	105.42	626,967	-0.88(-0.82%)
Oct 15, 2020	106.08	106.68	105.54	106.30	505,818	-0.10(-0.09%)
Oct 14, 2020	106.90	107.74	106.29	106.39	504,377	-1.00(-0.93%)
Oct 13, 2020	107.25	108.14	106.58	107.40	514,441	+0.15(+0.14%)
Oct 12, 2020	106.53	107.84	106.53	107.25	543,493	+1.11(+1.04%)
Oct 09, 2020	104.98	106.20	104.29	106.14	711,614	+1.39(+1.32%)
Oct 08, 2020	105.53	105.70	104.17	104.75	682,988	-0.29(-0.27%)
Oct 07, 2020	104.97	105.69	104.02	105.04	690,545	-0.05(-0.04%)
Oct 06, 2020	104.97	106.20	104.45	105.08	797,853	+0.11(+0.10%)
Oct 05, 2020	104.03	105.24	103.27	104.97	629,292	+0.81(+0.78%)
Oct 02, 2020	103.52	105.19	103.43	104.16	573,406	+0.42(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.