Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	33.00	33.00	32.31	32.49	128,600	-0.66(-1.99%)
Oct 30, 2003	32.94	33.05	32.84	33.15	113,000	+0.59(+1.81%)
Oct 29, 2003	32.80	33.00	32.31	32.56	336,900	-2.19(-6.30%)
Oct 28, 2003	33.30	34.84	33.26	34.75	490,500	+2.19(+6.73%)
Oct 27, 2003	31.75	32.69	31.75	32.56	356,100	+2.13(+7.00%)
Oct 24, 2003	30.05	30.51	29.78	30.43	166,700	+0.85(+2.87%)
Oct 23, 2003	29.20	29.65	29.10	29.58	199,000	-0.80(-2.63%)
Oct 22, 2003	31.00	31.00	30.03	30.38	137,300	-0.62(-2.00%)
Oct 21, 2003	31.45	31.46	30.92	31.00	130,500	-1.31(-4.05%)
Oct 20, 2003	32.20	32.49	32.12	32.31	83,900	+0.38(+1.19%)
Oct 17, 2003	32.52	32.52	31.76	31.93	62,500	-0.75(-2.29%)
Oct 16, 2003	32.22	32.74	32.22	32.68	54,400	+0.38(+1.18%)
Oct 15, 2003	32.40	32.94	32.08	32.30	112,700	+0.77(+2.44%)
Oct 14, 2003	31.85	31.70	31.30	31.53	122,300	-0.32(-1.00%)
Oct 13, 2003	30.07	32.75	31.20	31.85	192,300	+1.78(+5.92%)
Oct 10, 2003	30.15	30.23	29.69	30.07	135,600	-0.31(-1.02%)
Oct 09, 2003	29.85	31.25	29.80	30.38	445,000	+1.90(+6.67%)
Oct 08, 2003	27.96	28.78	27.96	28.48	104,300	+1.18(+4.32%)
Oct 07, 2003	27.24	27.34	27.24	27.30	47,100	+0.21(+0.78%)
Oct 06, 2003	27.15	27.24	27.09	27.09	34,300	-0.26(-0.95%)
Oct 03, 2003	27.00	27.56	27.00	27.35	158,500	+1.10(+4.19%)
Oct 02, 2003	26.07	26.25	26.06	26.25	194,800	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.