Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 33.00 33.00 32.31 32.49 128,600 -0.66(-1.99%)
Oct 30, 2003 32.94 33.05 32.84 33.15 113,000 +0.59(+1.81%)
Oct 29, 2003 32.80 33.00 32.31 32.56 336,900 -2.19(-6.30%)
Oct 28, 2003 33.30 34.84 33.26 34.75 490,500 +2.19(+6.73%)
Oct 27, 2003 31.75 32.69 31.75 32.56 356,100 +2.13(+7.00%)
Oct 24, 2003 30.05 30.51 29.78 30.43 166,700 +0.85(+2.87%)
Oct 23, 2003 29.20 29.65 29.10 29.58 199,000 -0.80(-2.63%)
Oct 22, 2003 31.00 31.00 30.03 30.38 137,300 -0.62(-2.00%)
Oct 21, 2003 31.45 31.46 30.92 31.00 130,500 -1.31(-4.05%)
Oct 20, 2003 32.20 32.49 32.12 32.31 83,900 +0.38(+1.19%)
Oct 17, 2003 32.52 32.52 31.76 31.93 62,500 -0.75(-2.29%)
Oct 16, 2003 32.22 32.74 32.22 32.68 54,400 +0.38(+1.18%)
Oct 15, 2003 32.40 32.94 32.08 32.30 112,700 +0.77(+2.44%)
Oct 14, 2003 31.85 31.70 31.30 31.53 122,300 -0.32(-1.00%)
Oct 13, 2003 30.07 32.75 31.20 31.85 192,300 +1.78(+5.92%)
Oct 10, 2003 30.15 30.23 29.69 30.07 135,600 -0.31(-1.02%)
Oct 09, 2003 29.85 31.25 29.80 30.38 445,000 +1.90(+6.67%)
Oct 08, 2003 27.96 28.78 27.96 28.48 104,300 +1.18(+4.32%)
Oct 07, 2003 27.24 27.34 27.24 27.30 47,100 +0.21(+0.78%)
Oct 06, 2003 27.15 27.24 27.09 27.09 34,300 -0.26(-0.95%)
Oct 03, 2003 27.00 27.56 27.00 27.35 158,500 +1.10(+4.19%)
Oct 02, 2003 26.07 26.25 26.06 26.25 194,800 +0.13(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.