Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 33.58 33.70 32.30 32.68 550,221 -1.01(-3.00%)
Oct 29, 2009 33.18 34.00 33.18 33.69 376,374 +0.71(+2.14%)
Oct 28, 2009 33.63 33.79 32.83 32.99 479,848 -0.87(-2.57%)
Oct 27, 2009 34.19 34.40 33.59 33.86 357,160 -0.38(-1.11%)
Oct 26, 2009 34.98 35.01 34.01 34.24 280,903 -0.32(-0.92%)
Oct 23, 2009 34.69 34.76 34.47 34.56 227,550 -0.25(-0.73%)
Oct 22, 2009 34.71 34.94 34.32 34.81 275,798 -0.80(-2.25%)
Oct 21, 2009 35.79 36.28 35.54 35.61 323,726 -0.65(-1.78%)
Oct 20, 2009 36.29 36.42 36.24 36.26 230,435 -0.45(-1.23%)
Oct 19, 2009 36.45 36.73 36.19 36.71 240,010 +0.82(+2.28%)
Oct 16, 2009 36.24 36.29 35.67 35.89 377,682 -1.14(-3.07%)
Oct 15, 2009 36.90 37.12 36.37 37.03 249,999 -0.19(-0.50%)
Oct 14, 2009 36.85 37.29 36.67 37.22 248,730 +1.06(+2.94%)
Oct 13, 2009 36.12 36.29 35.81 36.15 223,887 +0.19(+0.52%)
Oct 12, 2009 36.17 36.45 35.85 35.97 429,413 -0.29(-0.80%)
Oct 09, 2009 36.12 36.49 35.84 36.26 392,441 +0.02(+0.06%)
Oct 08, 2009 36.41 36.51 36.07 36.24 271,535 +0.76(+2.14%)
Oct 07, 2009 35.66 35.66 35.31 35.48 277,454 +0.44(+1.25%)
Oct 06, 2009 34.95 35.30 34.65 35.04 290,865 +0.80(+2.32%)
Oct 05, 2009 33.95 34.60 33.72 34.24 183,683 +0.48(+1.41%)
Oct 02, 2009 33.64 33.95 33.17 33.77 291,722 -0.36(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.