Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 51.80 52.26 51.67 52.21 96,121 -1.08(-2.03%)
Oct 28, 2010 54.12 54.25 53.12 53.29 87,518 -0.14(-0.26%)
Oct 27, 2010 53.21 53.61 52.57 53.43 116,851 -0.67(-1.24%)
Oct 25, 2010 54.10 54.45 53.95 54.10 71,155 +0.70(+1.31%)
Oct 22, 2010 53.75 53.92 53.26 53.40 63,225 -1.42(-2.59%)
Oct 21, 2010 54.85 55.22 54.28 54.82 103,531 +0.99(+1.84%)
Oct 20, 2010 53.41 53.94 53.29 53.83 138,648 +0.73(+1.37%)
Oct 19, 2010 53.98 53.98 52.84 53.10 183,679 -1.36(-2.50%)
Oct 18, 2010 54.10 54.53 53.93 54.46 120,151 -0.13(-0.24%)
Oct 15, 2010 54.83 54.89 53.70 54.59 120,693 -0.05(-0.09%)
Oct 14, 2010 54.78 54.86 54.48 54.64 261,770 -0.70(-1.26%)
Oct 13, 2010 54.75 55.52 54.73 55.34 117,078 +0.42(+0.76%)
Oct 12, 2010 54.65 55.08 54.37 54.92 75,257 -0.27(-0.49%)
Oct 11, 2010 54.87 55.25 54.80 55.19 90,691 -0.28(-0.50%)
Oct 08, 2010 55.47 55.64 54.61 55.47 75,531 +0.30(+0.54%)
Oct 07, 2010 55.53 55.53 54.72 55.17 54,512 -0.12(-0.22%)
Oct 06, 2010 55.27 55.47 54.98 55.29 109,180 -0.80(-1.43%)
Oct 05, 2010 55.85 56.21 55.66 56.09 72,703 +0.48(+0.86%)
Oct 04, 2010 55.85 56.04 55.04 55.61 87,353 +0.65(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.