Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.80	52.26	51.67	52.21	96,121	-1.08(-2.03%)
Oct 28, 2010	54.12	54.25	53.12	53.29	87,518	-0.14(-0.26%)
Oct 27, 2010	53.21	53.61	52.57	53.43	116,851	-0.67(-1.24%)
Oct 25, 2010	54.10	54.45	53.95	54.10	71,155	+0.70(+1.31%)
Oct 22, 2010	53.75	53.92	53.26	53.40	63,225	-1.42(-2.59%)
Oct 21, 2010	54.85	55.22	54.28	54.82	103,531	+0.99(+1.84%)
Oct 20, 2010	53.41	53.94	53.29	53.83	138,648	+0.73(+1.37%)
Oct 19, 2010	53.98	53.98	52.84	53.10	183,679	-1.36(-2.50%)
Oct 18, 2010	54.10	54.53	53.93	54.46	120,151	-0.13(-0.24%)
Oct 15, 2010	54.83	54.89	53.70	54.59	120,693	-0.05(-0.09%)
Oct 14, 2010	54.78	54.86	54.48	54.64	261,770	-0.70(-1.26%)
Oct 13, 2010	54.75	55.52	54.73	55.34	117,078	+0.42(+0.76%)
Oct 12, 2010	54.65	55.08	54.37	54.92	75,257	-0.27(-0.49%)
Oct 11, 2010	54.87	55.25	54.80	55.19	90,691	-0.28(-0.50%)
Oct 08, 2010	55.47	55.64	54.61	55.47	75,531	+0.30(+0.54%)
Oct 07, 2010	55.53	55.53	54.72	55.17	54,512	-0.12(-0.22%)
Oct 06, 2010	55.27	55.47	54.98	55.29	109,180	-0.80(-1.43%)
Oct 05, 2010	55.85	56.21	55.66	56.09	72,703	+0.48(+0.86%)
Oct 04, 2010	55.85	56.04	55.04	55.61	87,353	+0.65(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.