Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	32.00	32.05	31.91	32.04	178,800	+0.06(+0.19%)
Oct 28, 2004	32.15	32.19	31.87	31.98	58,400	-0.10(-0.31%)
Oct 27, 2004	31.75	32.08	31.66	32.08	289,500	+0.23(+0.72%)
Oct 26, 2004	31.63	31.85	31.63	31.85	82,300	+0.22(+0.70%)
Oct 25, 2004	31.60	31.67	31.51	31.63	119,700	-0.17(-0.53%)
Oct 22, 2004	32.10	32.18	31.76	31.80	74,200	-0.30(-0.93%)
Oct 21, 2004	32.00	32.20	31.85	32.10	76,000	+0.13(+0.41%)
Oct 20, 2004	32.10	32.27	31.89	31.97	78,700	-0.53(-1.63%)
Oct 19, 2004	32.60	32.65	32.35	32.50	48,800	+0.51(+1.59%)
Oct 18, 2004	31.75	32.09	31.75	31.99	79,500	-0.26(-0.81%)
Oct 15, 2004	32.05	32.29	32.05	32.25	17,700	+0.22(+0.69%)
Oct 14, 2004	32.25	32.36	31.90	32.03	79,600	-0.52(-1.60%)
Oct 13, 2004	33.05	33.05	32.45	32.55	74,200	-0.51(-1.54%)
Oct 12, 2004	33.12	33.12	32.77	33.06	80,100	-0.62(-1.84%)
Oct 11, 2004	33.56	33.70	33.50	33.68	24,500	+0.12(+0.36%)
Oct 08, 2004	33.85	33.91	33.56	33.56	41,400	-0.44(-1.29%)
Oct 07, 2004	34.20	34.20	33.99	34.00	58,300	+0.28(+0.83%)
Oct 06, 2004	33.51	33.76	33.46	33.72	119,800	+0.67(+2.03%)
Oct 05, 2004	33.11	33.20	33.05	33.05	78,800	-0.13(-0.39%)
Oct 04, 2004	33.13	33.34	33.05	33.18	40,900	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.