Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 32.00 32.05 31.91 32.04 178,800 +0.06(+0.19%)
Oct 28, 2004 32.15 32.19 31.87 31.98 58,400 -0.10(-0.31%)
Oct 27, 2004 31.75 32.08 31.66 32.08 289,500 +0.23(+0.72%)
Oct 26, 2004 31.63 31.85 31.63 31.85 82,300 +0.22(+0.70%)
Oct 25, 2004 31.60 31.67 31.51 31.63 119,700 -0.17(-0.53%)
Oct 22, 2004 32.10 32.18 31.76 31.80 74,200 -0.30(-0.93%)
Oct 21, 2004 32.00 32.20 31.85 32.10 76,000 +0.13(+0.41%)
Oct 20, 2004 32.10 32.27 31.89 31.97 78,700 -0.53(-1.63%)
Oct 19, 2004 32.60 32.65 32.35 32.50 48,800 +0.51(+1.59%)
Oct 18, 2004 31.75 32.09 31.75 31.99 79,500 -0.26(-0.81%)
Oct 15, 2004 32.05 32.29 32.05 32.25 17,700 +0.22(+0.69%)
Oct 14, 2004 32.25 32.36 31.90 32.03 79,600 -0.52(-1.60%)
Oct 13, 2004 33.05 33.05 32.45 32.55 74,200 -0.51(-1.54%)
Oct 12, 2004 33.12 33.12 32.77 33.06 80,100 -0.62(-1.84%)
Oct 11, 2004 33.56 33.70 33.50 33.68 24,500 +0.12(+0.36%)
Oct 08, 2004 33.85 33.91 33.56 33.56 41,400 -0.44(-1.29%)
Oct 07, 2004 34.20 34.20 33.99 34.00 58,300 +0.28(+0.83%)
Oct 06, 2004 33.51 33.76 33.46 33.72 119,800 +0.67(+2.03%)
Oct 05, 2004 33.11 33.20 33.05 33.05 78,800 -0.13(-0.39%)
Oct 04, 2004 33.13 33.34 33.05 33.18 40,900 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.