Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 47.32 47.32 46.69 46.72 42,247 +0.16(+0.34%)
Oct 26, 2012 46.59 46.56 46.56 46.56 54,759 -1.24(-2.60%)
Oct 25, 2012 47.63 47.93 47.55 47.81 68,757 +0.32(+0.67%)
Oct 24, 2012 47.93 47.93 47.36 47.49 81,131 -1.42(-2.90%)
Oct 23, 2012 49.11 49.20 48.65 48.91 111,438 -0.54(-1.09%)
Oct 19, 2012 49.66 49.74 49.30 49.45 52,563 -0.46(-0.92%)
Oct 18, 2012 49.65 50.06 49.61 49.91 87,415 +1.02(+2.09%)
Oct 17, 2012 48.37 48.92 48.23 48.88 133,756 +1.01(+2.12%)
Oct 16, 2012 47.69 48.03 47.67 47.87 73,182 +0.61(+1.29%)
Oct 15, 2012 47.12 47.32 46.90 47.26 47,567 +0.48(+1.02%)
Oct 12, 2012 46.61 46.99 46.61 46.78 36,492 -0.32(-0.69%)
Oct 11, 2012 47.27 47.31 46.98 47.11 51,514 +0.39(+0.83%)
Oct 10, 2012 46.72 46.78 46.52 46.72 27,689 +0.35(+0.75%)
Oct 09, 2012 46.81 47.10 46.30 46.37 63,893 -0.01(-0.02%)
Oct 08, 2012 46.21 46.54 46.13 46.38 34,120 -0.56(-1.20%)
Oct 05, 2012 47.16 47.32 46.86 46.94 16,120 +0.11(+0.24%)
Oct 04, 2012 46.53 46.88 46.43 46.83 52,467 +0.51(+1.09%)
Oct 03, 2012 46.38 46.54 46.21 46.32 36,203 +0.28(+0.60%)
Oct 02, 2012 46.49 46.49 45.99 46.05 33,619 -0.07(-0.15%)
Oct 01, 2012 46.14 46.45 45.94 46.12 37,697 +0.17(+0.38%)
Sep 28, 2012 45.56 45.98 45.54 45.94 57,113 +0.08(+0.17%)
Sep 27, 2012 45.65 45.92 45.31 45.86 123,877 +0.32(+0.71%)
Sep 26, 2012 45.51 45.65 45.22 45.54 38,916 -0.06(-0.14%)
Sep 25, 2012 46.36 46.47 45.60 45.60 91,924 -0.89(-1.91%)
Sep 24, 2012 46.40 46.57 46.18 46.49 58,603 -0.56(-1.20%)
Sep 21, 2012 47.15 47.32 47.04 47.05 128,414 +0.31(+0.66%)
Sep 20, 2012 46.47 46.85 46.28 46.74 133,564 -1.01(-2.11%)
Sep 19, 2012 47.46 47.81 47.34 47.75 53,996 +0.86(+1.84%)
Sep 18, 2012 46.82 46.97 46.57 46.89 84,344 -2.01(-4.12%)
Sep 17, 2012 49.15 49.25 48.81 48.90 65,989 -1.41(-2.80%)
Sep 14, 2012 50.37 50.71 50.05 50.31 134,845 +0.75(+1.50%)
Sep 13, 2012 48.43 49.81 48.30 49.57 152,426 +2.00(+4.20%)
Sep 12, 2012 47.28 47.58 47.12 47.57 69,421 +0.79(+1.69%)
Sep 11, 2012 46.44 46.87 46.36 46.78 83,539 +1.30(+2.86%)
Sep 10, 2012 45.75 45.97 45.41 45.48 53,813 -0.81(-1.75%)
Sep 07, 2012 46.17 46.45 46.12 46.28 70,125 +0.86(+1.90%)
Sep 06, 2012 44.68 45.48 44.68 45.42 94,010 +1.48(+3.37%)
Sep 05, 2012 43.92 44.11 43.84 43.94 47,829 -0.17(-0.40%)
Sep 04, 2012 44.03 44.37 43.95 44.11 88,485 -0.10(-0.23%)
Aug 31, 2012 43.91 44.25 43.70 44.22 70,946 +0.13(+0.31%)
Aug 30, 2012 44.11 44.11 43.66 44.08 91,847 -0.94(-2.09%)
Aug 29, 2012 45.37 45.43 45.01 45.02 103,223 +0.25(+0.55%)
Aug 27, 2012 45.05 45.14 44.76 44.78 59,703 -0.40(-0.89%)
Aug 24, 2012 45.21 45.44 44.95 45.18 74,219 +0.08(+0.18%)
Aug 23, 2012 45.29 45.34 44.90 45.10 176,479 +0.53(+1.19%)
Aug 22, 2012 42.44 44.90 42.44 44.57 1,028,051 +3.71(+9.08%)
Aug 21, 2012 40.71 40.94 40.71 40.86 117,851 +0.18(+0.45%)
Aug 20, 2012 40.91 40.94 40.62 40.68 73,436 -0.32(-0.77%)
Aug 17, 2012 41.53 41.59 40.98 41.00 85,484 -0.93(-2.21%)
Aug 16, 2012 41.84 42.04 41.55 41.93 94,831 +0.17(+0.40%)
Aug 15, 2012 41.38 41.78 41.38 41.76 107,263 -0.69(-1.62%)
Aug 14, 2012 42.55 42.73 42.39 42.45 48,304 +0.58(+1.38%)
Aug 13, 2012 41.87 42.16 41.74 41.87 64,253 -0.13(-0.32%)
Aug 10, 2012 42.13 42.13 41.83 42.01 87,175 -0.93(-2.16%)
Aug 09, 2012 42.84 43.21 42.73 42.93 43,037 -0.07(-0.17%)
Aug 08, 2012 42.92 43.34 42.92 43.00 30,772 -0.25(-0.59%)
Aug 07, 2012 43.04 43.38 43.04 43.26 67,036 +0.52(+1.21%)
Aug 06, 2012 42.50 42.96 42.47 42.74 96,869 +1.18(+2.84%)
Aug 03, 2012 41.43 41.79 41.39 41.56 117,640 +1.47(+3.68%)
Aug 02, 2012 40.07 40.38 39.87 40.09 66,682 +0.17(+0.44%)
Aug 01, 2012 40.55 40.55 39.91 39.91 106,056 -1.32(-3.21%)
Jul 31, 2012 41.22 41.42 41.09 41.24 113,670 +0.19(+0.46%)
Jul 30, 2012 41.23 41.43 40.94 41.05 65,477 -0.30(-0.73%)
Jul 27, 2012 40.53 41.49 40.42 41.35 120,397 +1.26(+3.14%)
Jul 26, 2012 40.18 40.30 39.73 40.09 100,404 +0.30(+0.76%)
Jul 25, 2012 40.05 40.18 39.47 39.79 191,904 +1.59(+4.17%)
Jul 24, 2012 38.30 38.34 37.86 38.19 94,987 +0.95(+2.55%)
Jul 23, 2012 37.31 37.38 36.96 37.24 100,846 -0.31(-0.82%)
Jul 20, 2012 37.82 37.88 37.29 37.55 230,996 +0.71(+1.91%)
Jul 19, 2012 36.85 37.14 36.74 36.85 109,864 +1.83(+5.23%)
Jul 18, 2012 34.56 35.13 34.56 35.01 58,950 -0.10(-0.29%)
Jul 17, 2012 34.86 35.14 34.52 35.12 60,195 +0.40(+1.14%)
Jul 16, 2012 34.54 34.81 34.37 34.72 61,775 -0.22(-0.64%)
Jul 13, 2012 34.79 35.16 34.74 34.94 154,364 +0.55(+1.59%)
Jul 12, 2012 34.58 34.58 34.25 34.40 52,362 -1.07(-3.02%)
Jul 11, 2012 35.42 35.54 35.27 35.47 90,688 +0.97(+2.80%)
Jul 10, 2012 35.14 35.14 34.37 34.50 74,535 -0.44(-1.25%)
Jul 09, 2012 35.16 35.16 34.77 34.94 34,491 -0.40(-1.14%)
Jul 06, 2012 35.57 35.57 35.24 35.34 58,297 -0.90(-2.49%)
Jul 05, 2012 36.03 36.32 35.95 36.24 95,987 +0.92(+2.60%)
Jul 03, 2012 35.04 35.39 35.04 35.32 57,052 +0.66(+1.90%)
Jul 02, 2012 35.01 35.04 34.59 34.67 76,497 -0.22(-0.64%)
Jun 29, 2012 34.59 34.89 34.44 34.89 125,385 +1.13(+3.36%)
Jun 28, 2012 33.80 33.84 33.49 33.75 59,828 -0.82(-2.36%)
Jun 27, 2012 34.46 34.66 34.43 34.57 63,723 +0.48(+1.39%)
Jun 26, 2012 33.97 34.15 33.82 34.10 81,919 +0.77(+2.31%)
Jun 25, 2012 33.58 33.58 32.99 33.33 187,417 -1.09(-3.16%)
Jun 22, 2012 34.50 34.52 34.25 34.41 91,830 -0.03(-0.09%)
Jun 21, 2012 35.54 35.58 34.43 34.44 233,800 -1.66(-4.61%)
Jun 20, 2012 36.06 36.35 35.93 36.11 159,717 -0.88(-2.38%)
Jun 19, 2012 36.77 37.04 36.67 36.99 88,939 +0.40(+1.08%)
Jun 18, 2012 36.50 36.71 36.31 36.59 194,653 +0.37(+1.03%)
Jun 15, 2012 36.43 36.76 36.18 36.22 454,171 +0.09(+0.24%)
Jun 14, 2012 36.26 36.30 35.91 36.13 123,516 +0.13(+0.35%)
Jun 13, 2012 35.99 36.39 35.92 36.01 142,491 +0.29(+0.82%)
Jun 12, 2012 35.54 35.79 35.46 35.71 83,224 +0.70(+1.99%)
Jun 11, 2012 35.61 35.63 34.95 35.01 140,216 +0.15(+0.43%)
Jun 08, 2012 34.82 34.92 34.65 34.86 64,813 -0.31(-0.88%)
Jun 07, 2012 35.19 35.78 34.94 35.17 141,376 +0.45(+1.30%)
Jun 06, 2012 34.10 34.80 33.93 34.72 124,224 +0.74(+2.17%)
Jun 05, 2012 33.77 34.06 33.68 33.98 102,830 +0.04(+0.12%)
Jun 04, 2012 33.95 34.01 33.60 33.94 168,558 -0.42(-1.22%)
Jun 01, 2012 34.54 34.63 34.34 34.37 114,604 -0.95(-2.68%)
May 31, 2012 35.48 35.53 35.06 35.31 82,086 -0.30(-0.85%)
May 30, 2012 36.12 36.19 35.57 35.61 214,878 -1.04(-2.83%)
May 29, 2012 36.53 36.99 36.00 36.65 120,311 +1.01(+2.84%)
May 25, 2012 35.93 35.93 35.58 35.64 64,085 -0.37(-1.03%)
May 24, 2012 36.18 36.46 35.80 36.01 139,898 -0.26(-0.73%)
May 23, 2012 36.21 36.33 35.78 36.27 90,788 -0.32(-0.89%)
May 22, 2012 36.29 36.77 36.20 36.60 194,285 +0.57(+1.59%)
May 21, 2012 35.99 36.11 35.73 36.02 130,899 -0.19(-0.53%)
May 18, 2012 36.56 36.58 36.15 36.22 82,268 -0.40(-1.10%)
May 17, 2012 37.16 37.66 36.57 36.62 175,696 -1.79(-4.65%)
May 16, 2012 38.22 38.50 38.07 38.41 115,388 -0.89(-2.26%)
May 15, 2012 39.36 39.51 39.23 39.30 56,126 +0.06(+0.16%)
May 14, 2012 39.31 39.43 39.19 39.23 100,931 +0.13(+0.34%)
May 11, 2012 39.12 39.47 39.04 39.10 90,996 -0.32(-0.82%)
May 10, 2012 39.60 39.65 39.40 39.43 61,140 +0.94(+2.45%)
May 09, 2012 38.89 39.11 38.48 38.48 207,183 -1.15(-2.91%)
May 08, 2012 40.04 40.08 39.42 39.64 121,370 -0.70(-1.73%)
May 07, 2012 40.28 40.36 40.16 40.33 67,921 -0.32(-0.78%)
May 04, 2012 40.86 40.90 40.63 40.65 46,940 -0.34(-0.83%)
May 03, 2012 41.17 41.28 40.93 40.99 70,584 -0.73(-1.76%)
May 02, 2012 41.58 41.75 41.38 41.72 99,328 -0.05(-0.13%)
May 01, 2012 41.43 41.98 41.38 41.78 46,489 +0.38(+0.92%)
Apr 30, 2012 41.46 41.56 41.25 41.40 84,850 -0.09(-0.22%)
Apr 27, 2012 41.38 41.51 41.11 41.49 78,717 +0.48(+1.17%)
Apr 26, 2012 40.87 41.09 40.76 41.01 89,782 -0.02(-0.06%)
Apr 25, 2012 41.12 41.15 40.97 41.04 34,036 +0.26(+0.65%)
Apr 24, 2012 40.73 41.14 40.70 40.77 56,758 -0.09(-0.21%)
Apr 23, 2012 41.03 41.03 40.50 40.86 97,307 -0.69(-1.66%)
Apr 20, 2012 41.57 41.90 41.51 41.55 76,579 -0.24(-0.57%)
Apr 19, 2012 41.77 42.05 41.45 41.79 130,586 +0.30(+0.73%)
Apr 18, 2012 41.37 41.58 41.34 41.48 45,393 +0.00(+0.00%)
Apr 17, 2012 41.47 41.71 41.42 41.48 62,976 +0.22(+0.54%)
Apr 16, 2012 41.63 41.71 41.14 41.26 94,383 -0.05(-0.11%)
Apr 13, 2012 41.65 41.67 41.25 41.31 91,448 -0.36(-0.85%)
Apr 12, 2012 41.00 41.78 41.00 41.66 114,502 +0.80(+1.95%)
Apr 11, 2012 41.22 41.22 40.80 40.87 122,187 +0.46(+1.15%)
Apr 10, 2012 41.07 41.22 40.30 40.40 138,886 -0.90(-2.17%)
Apr 09, 2012 41.65 41.66 41.26 41.30 116,611 -0.85(-2.02%)
Apr 05, 2012 41.58 42.34 41.58 42.15 133,237 +0.25(+0.59%)
Apr 04, 2012 42.07 42.07 41.65 41.90 81,838 -0.47(-1.11%)
Apr 03, 2012 42.48 42.51 42.06 42.37 78,297 -0.26(-0.62%)
Apr 02, 2012 41.83 42.64 41.83 42.64 126,755 +0.17(+0.40%)
Mar 30, 2012 42.71 42.74 42.37 42.47 118,275 +0.08(+0.18%)
Mar 29, 2012 42.43 42.52 42.04 42.39 184,270 -0.55(-1.28%)
Mar 28, 2012 43.12 43.19 42.61 42.94 188,001 +0.35(+0.82%)
Mar 27, 2012 42.67 42.91 42.48 42.59 114,443 -0.09(-0.20%)
Mar 26, 2012 42.37 42.73 42.31 42.68 129,632 +1.09(+2.62%)
Mar 23, 2012 41.37 41.61 41.19 41.58 72,748 +0.12(+0.28%)
Mar 22, 2012 41.65 41.82 41.40 41.47 201,502 -0.67(-1.60%)
Mar 21, 2012 42.38 42.47 41.77 42.14 204,704 -1.53(-3.51%)
Mar 20, 2012 43.69 43.73 43.05 43.67 141,886 -0.47(-1.07%)
Mar 19, 2012 44.96 44.98 44.15 44.15 159,742 -1.11(-2.44%)
Mar 16, 2012 45.40 45.40 45.00 45.25 133,169 -0.27(-0.59%)
Mar 15, 2012 45.14 45.52 45.09 45.52 99,078 +0.66(+1.47%)
Mar 14, 2012 45.30 45.74 44.66 44.86 286,064 -0.43(-0.94%)
Mar 13, 2012 44.83 45.35 44.62 45.29 133,028 +0.91(+2.04%)
Mar 12, 2012 44.49 44.64 44.32 44.38 172,978 -0.59(-1.31%)
Mar 09, 2012 45.05 45.45 44.73 44.97 142,932 -1.03(-2.24%)
Mar 08, 2012 45.87 46.13 45.72 46.00 92,930 +0.52(+1.14%)
Mar 07, 2012 45.48 45.58 45.24 45.48 72,689 +0.09(+0.20%)
Mar 06, 2012 45.51 45.51 45.07 45.39 121,544 -1.08(-2.33%)
Mar 05, 2012 46.94 46.94 46.40 46.47 101,248 -0.61(-1.30%)
Mar 02, 2012 46.87 47.09 46.69 47.08 66,960 +0.12(+0.25%)
Mar 01, 2012 46.84 47.09 46.80 46.97 47,161 -0.02(-0.05%)
Feb 29, 2012 47.05 47.33 46.90 46.99 143,251 +0.50(+1.08%)
Feb 28, 2012 46.22 46.66 46.20 46.49 96,723 +0.66(+1.43%)
Feb 27, 2012 45.72 46.01 45.61 45.83 63,027 +0.05(+0.10%)
Feb 24, 2012 45.99 46.24 45.70 45.78 155,563 -0.50(-1.09%)
Feb 23, 2012 46.23 46.37 46.04 46.29 85,068 -0.06(-0.13%)
Feb 22, 2012 46.64 46.77 46.29 46.35 222,839 +0.92(+2.03%)
Feb 21, 2012 45.64 45.73 45.34 45.43 165,180 +0.90(+2.01%)
Feb 17, 2012 44.68 44.77 44.32 44.53 60,772 +0.33(+0.75%)
Feb 16, 2012 43.72 44.20 43.70 44.20 43,284 +0.46(+1.04%)
Feb 15, 2012 44.04 44.08 43.73 43.74 79,241 +0.56(+1.29%)
Feb 14, 2012 43.05 43.19 42.82 43.19 56,226 -0.16(-0.37%)
Feb 13, 2012 43.52 43.55 43.19 43.35 80,189 +0.02(+0.04%)
Feb 10, 2012 43.39 43.53 43.16 43.33 85,354 -0.54(-1.23%)
Feb 09, 2012 43.85 43.91 43.54 43.87 96,256 +0.57(+1.32%)
Feb 08, 2012 43.15 43.56 43.15 43.30 101,944 +0.31(+0.72%)
Feb 07, 2012 42.75 43.22 42.75 42.99 79,290 -0.01(-0.02%)
Feb 06, 2012 43.10 43.16 42.78 43.00 145,112 -2.30(-5.07%)
Feb 03, 2012 45.27 45.34 44.97 45.30 107,344 +0.67(+1.51%)
Feb 02, 2012 44.59 45.07 44.57 44.62 125,221 +0.72(+1.64%)
Feb 01, 2012 44.15 44.34 43.89 43.91 118,941 +0.52(+1.19%)
Jan 31, 2012 43.48 43.53 42.93 43.39 102,904 +1.27(+3.01%)
Jan 30, 2012 42.00 42.38 41.79 42.12 96,263 -1.06(-2.45%)
Jan 27, 2012 42.61 43.72 42.61 43.18 145,613 +0.85(+2.01%)
Jan 26, 2012 42.77 42.83 42.19 42.33 88,348 -0.40(-0.94%)
Jan 25, 2012 42.13 42.77 41.97 42.73 125,845 +0.57(+1.36%)
Jan 24, 2012 41.96 42.27 41.63 42.16 67,966 +0.20(+0.48%)
Jan 23, 2012 42.12 42.46 41.68 41.96 132,192 +0.21(+0.50%)
Jan 20, 2012 41.62 41.84 41.38 41.75 73,970 +0.55(+1.33%)
Jan 19, 2012 41.18 41.39 40.76 41.20 159,238 +0.97(+2.42%)
Jan 18, 2012 39.77 40.32 39.77 40.22 197,412 -0.89(-2.16%)
Jan 17, 2012 41.34 41.38 40.90 41.11 244,537 -1.01(-2.39%)
Jan 13, 2012 41.66 42.34 41.43 42.12 112,554 -0.20(-0.48%)
Jan 12, 2012 41.93 42.37 41.56 42.32 234,479 -0.12(-0.29%)
Jan 11, 2012 42.31 42.47 42.20 42.44 141,196 -0.77(-1.77%)
Jan 10, 2012 43.02 43.50 43.02 43.21 187,278 +0.67(+1.56%)
Jan 09, 2012 42.16 42.74 42.03 42.54 220,193 -1.11(-2.53%)
Jan 06, 2012 43.80 44.00 43.56 43.65 58,983 -1.05(-2.35%)
Jan 05, 2012 44.46 44.70 44.24 44.70 74,751 +0.22(+0.50%)
Jan 04, 2012 44.40 44.74 44.32 44.48 87,880 +0.29(+0.65%)
Dec 30, 2011 43.91 44.33 43.91 44.19 43,190 +0.28(+0.63%)
Dec 29, 2011 43.75 44.01 43.75 43.91 59,358 +0.24(+0.55%)
Dec 28, 2011 43.98 44.01 43.47 43.67 82,991 -1.08(-2.40%)
Dec 27, 2011 44.83 45.04 44.59 44.75 43,026 -0.29(-0.65%)
Dec 23, 2011 45.08 45.18 44.86 45.04 55,319 +1.76(+4.06%)
Dec 21, 2011 43.16 43.39 42.82 43.29 188,235 -1.66(-3.70%)
Dec 20, 2011 43.99 44.97 43.70 44.95 155,285 +0.66(+1.48%)
Dec 19, 2011 44.73 44.97 44.18 44.29 113,420 -1.09(-2.40%)
Dec 16, 2011 45.81 45.85 45.13 45.38 94,762 -0.18(-0.39%)
Dec 15, 2011 45.72 45.98 45.38 45.56 73,762 -0.36(-0.79%)
Dec 14, 2011 45.91 46.18 45.73 45.92 96,331 +0.33(+0.73%)
Dec 13, 2011 46.14 46.40 45.44 45.59 51,152 -0.19(-0.41%)
Dec 12, 2011 45.75 45.99 45.64 45.78 93,621 -0.63(-1.35%)
Dec 09, 2011 46.09 46.57 46.09 46.40 41,829 +0.57(+1.25%)
Dec 08, 2011 46.30 46.41 45.75 45.83 122,167 -0.55(-1.18%)
Dec 07, 2011 46.51 46.57 46.02 46.38 74,241 -0.09(-0.18%)
Dec 06, 2011 46.52 46.68 46.23 46.47 50,277 -0.23(-0.50%)
Dec 05, 2011 46.64 46.99 46.57 46.70 43,865 +0.55(+1.19%)
Dec 02, 2011 46.46 46.61 46.06 46.15 80,506 -0.77(-1.63%)
Dec 01, 2011 46.97 47.24 46.81 46.91 90,035 -0.95(-1.99%)
Nov 30, 2011 47.35 47.87 47.22 47.87 154,672 +2.43(+5.35%)
Nov 29, 2011 45.64 46.04 45.41 45.44 92,426 -0.73(-1.59%)
Nov 28, 2011 45.89 46.38 45.68 46.17 101,386 +0.36(+0.78%)
Nov 25, 2011 45.79 46.41 45.73 45.82 42,915 +0.16(+0.36%)
Nov 23, 2011 45.92 46.08 45.65 45.65 127,097 -0.75(-1.62%)
Nov 22, 2011 46.42 46.59 45.95 46.40 78,784 +0.08(+0.17%)
Nov 21, 2011 46.44 46.71 46.15 46.33 136,341 -1.12(-2.36%)
Nov 18, 2011 47.67 47.78 47.32 47.45 64,321 +0.40(+0.86%)
Nov 17, 2011 47.77 48.24 46.90 47.05 137,146 +0.26(+0.56%)
Nov 16, 2011 47.10 47.63 46.69 46.78 77,074 -0.23(-0.49%)
Nov 15, 2011 46.65 47.27 46.65 47.01 33,850 +0.03(+0.07%)
Nov 14, 2011 47.42 47.42 46.62 46.98 49,697 -0.50(-1.04%)
Nov 11, 2011 47.15 47.91 47.15 47.48 77,507 +0.71(+1.52%)
Nov 10, 2011 46.76 46.84 46.34 46.77 60,771 +0.50(+1.07%)
Nov 09, 2011 47.25 47.35 46.06 46.27 190,497 -2.78(-5.68%)
Nov 08, 2011 48.79 49.19 48.14 49.06 57,621 +0.86(+1.78%)
Nov 07, 2011 47.68 48.24 47.38 48.20 52,048 +0.98(+2.08%)
Nov 04, 2011 47.65 47.65 46.43 47.22 59,964 -1.23(-2.54%)
Nov 03, 2011 48.28 48.67 47.77 48.45 106,940 +0.06(+0.13%)
Nov 02, 2011 47.45 48.48 47.27 48.38 157,719 +1.89(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.