Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.763
6.763
6.718
6.718
81,432
-0.01(-0.19%)
Oct 30, 2006
6.788
6.788
6.718
6.731
50,544
-0.01(-0.19%)
Oct 27, 2006
6.760
6.785
6.744
6.744
52,104
-0.00(-0.05%)
Oct 26, 2006
6.734
6.792
6.734
6.747
95,784
+0.02(+0.29%)
Oct 25, 2006
6.699
6.747
6.692
6.727
68,016
+0.03(+0.43%)
Oct 24, 2006
6.667
6.715
6.667
6.699
90,168
+0.04(+0.58%)
Oct 23, 2006
6.641
6.708
6.635
6.660
115,753
+0.03(+0.48%)
Oct 20, 2006
6.628
6.715
6.612
6.628
68,952
-0.04(-0.67%)
Oct 19, 2006
6.660
6.731
6.596
6.673
139,153
+0.03(+0.39%)
Oct 18, 2006
6.644
6.673
6.638
6.647
58,344
+0.02(+0.24%)
Oct 17, 2006
6.647
6.673
6.625
6.631
53,664
-0.01(-0.14%)
Oct 16, 2006
6.622
6.647
6.619
6.641
53,040
+0.03(+0.48%)
Oct 13, 2006
6.679
6.679
6.590
6.609
89,544
-0.00(-0.05%)
Oct 12, 2006
6.606
6.628
6.570
6.612
90,168
+0.04(+0.54%)
Oct 11, 2006
6.606
6.606
6.574
6.577
55,848
-0.02(-0.29%)
Oct 10, 2006
6.631
6.631
6.574
6.596
68,328
+0.01(+0.10%)
Oct 09, 2006
6.631
6.631
6.570
6.590
49,920
+0.00(+0.05%)
Oct 06, 2006
6.609
6.615
6.574
6.586
55,536
+0.01(+0.10%)
Oct 05, 2006
6.609
6.622
6.577
6.580
43,680
-0.01(-0.10%)
Oct 04, 2006
6.596
6.603
6.535
6.586
109,201
+0.02(+0.34%)
Oct 03, 2006
6.506
6.570
6.500
6.564
161,929
+0.06(+0.89%)
Oct 02, 2006
6.510
6.519
6.487
6.506
132,601
+0.03(+0.45%)
Sep 29, 2006
6.500
6.506
6.478
6.478
95,160
+0.01(+0.10%)
Sep 28, 2006
6.490
6.490
6.461
6.471
140,713
-0.00(-0.05%)
Sep 27, 2006
6.532
6.532
6.458
6.474
173,161
+0.01(+0.10%)
Sep 26, 2006
6.516
6.516
6.468
6.468
111,073
-0.01(-0.20%)
Sep 25, 2006
6.538
6.724
6.468
6.481
126,985
-0.03(-0.49%)
Sep 22, 2006
6.554
6.564
6.497
6.513
58,344
-0.04(-0.59%)
Sep 21, 2006
6.529
6.570
6.529
6.551
69,264
+0.03(+0.44%)
Sep 20, 2006
6.619
6.619
6.519
6.522
64,272
-0.06(-0.88%)
Sep 19, 2006
6.554
6.603
6.554
6.580
45,864
+0.03(+0.39%)
Sep 18, 2006
6.599
6.638
6.522
6.554
64,896
-0.05(-0.73%)
Sep 15, 2006
6.641
6.641
6.603
6.603
55,848
+0.01(+0.15%)
Sep 14, 2006
6.609
6.612
6.577
6.593
83,928
+0.02(+0.24%)
Sep 13, 2006
6.596
6.596
6.577
6.577
70,824
+0.02(+0.24%)
Sep 12, 2006
6.574
6.574
6.538
6.561
77,376
+0.02(+0.34%)
Sep 11, 2006
6.586
6.586
6.506
6.538
97,969
+0.00(+0.00%)
Sep 08, 2006
6.548
6.551
6.522
6.538
44,616
+0.02(+0.25%)
Sep 07, 2006
6.545
6.545
6.481
6.522
73,632
+0.02(+0.25%)
Sep 06, 2006
6.612
6.612
6.506
6.506
60,216
-0.08(-1.22%)
Sep 05, 2006
6.651
6.651
6.586
6.586
67,704
+0.02(+0.24%)
Sep 01, 2006
6.625
6.628
6.564
6.570
98,281
+0.02(+0.29%)
Aug 31, 2006
6.603
6.603
6.516
6.551
111,073
+0.01(+0.15%)
Aug 30, 2006
6.564
6.570
6.522
6.542
92,976
+0.01(+0.10%)
Aug 29, 2006
6.558
6.558
6.500
6.535
76,128
+0.03(+0.44%)
Aug 28, 2006
6.538
6.567
6.487
6.506
74,568
+0.02(+0.25%)
Aug 25, 2006
6.522
6.522
6.471
6.490
82,992
-0.03(-0.49%)
Aug 24, 2006
6.538
6.551
6.458
6.522
117,313
+0.02(+0.35%)
Aug 23, 2006
6.538
6.551
6.478
6.500
77,688
+0.00(+0.00%)
Aug 22, 2006
6.554
6.554
6.487
6.500
46,488
-0.05(-0.78%)
Aug 21, 2006
6.580
6.612
6.513
6.551
59,904
-0.03(-0.44%)
Aug 18, 2006
6.628
6.631
6.522
6.580
60,216
-0.00(-0.05%)
Aug 17, 2006
6.586
6.586
6.522
6.583
30,888
+0.06(+0.98%)
Aug 16, 2006
6.667
6.667
6.506
6.519
73,944
-0.03(-0.44%)
Aug 15, 2006
6.625
6.631
6.490
6.548
105,457
-0.02(-0.29%)
Aug 14, 2006
6.603
6.603
6.535
6.567
66,144
+0.00(+0.05%)
Aug 11, 2006
6.644
6.651
6.554
6.564
108,889
-0.06(-0.97%)
Aug 10, 2006
6.603
6.635
6.554
6.628
117,313
+0.07(+1.12%)
Aug 09, 2006
6.506
6.554
6.445
6.554
114,193
+0.09(+1.44%)
Aug 08, 2006
6.378
6.490
6.378
6.461
65,832
+0.05(+0.80%)
Aug 07, 2006
6.455
6.455
6.394
6.410
79,248
-0.04(-0.70%)
Aug 04, 2006
6.391
6.474
6.391
6.455
118,873
+0.10(+1.56%)
Aug 03, 2006
6.452
6.468
6.330
6.356
47,736
-0.06(-0.95%)
Aug 02, 2006
6.407
6.433
6.349
6.417
37,752
+0.06(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.