Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.35	13.40	13.34	13.37	42,360	+0.01(+0.09%)
Oct 30, 2017	13.44	13.44	13.32	13.35	41,767	+0.02(+0.14%)
Oct 27, 2017	13.34	13.34	13.27	13.33	50,720	+0.04(+0.33%)
Oct 26, 2017	13.45	13.45	13.25	13.29	58,007	-0.10(-0.75%)
Oct 25, 2017	13.50	13.50	13.31	13.39	57,166	-0.09(-0.70%)
Oct 24, 2017	13.45	13.51	13.45	13.49	27,759	+0.04(+0.29%)
Oct 23, 2017	13.46	13.47	13.43	13.45	33,375	+0.01(+0.07%)
Oct 20, 2017	13.41	13.44	13.41	13.44	51,147	+0.03(+0.22%)
Oct 19, 2017	13.39	13.41	13.39	13.41	31,892	+0.01(+0.09%)
Oct 18, 2017	13.36	13.41	13.34	13.39	31,333	+0.02(+0.14%)
Oct 17, 2017	13.40	13.41	13.37	13.38	36,241	+0.00(+0.03%)
Oct 16, 2017	13.35	13.39	13.34	13.37	34,926	+0.00(+0.02%)
Oct 13, 2017	13.40	13.41	13.34	13.37	20,856	+0.03(+0.23%)
Oct 12, 2017	13.36	13.39	13.34	13.34	32,243	-0.04(-0.32%)
Oct 11, 2017	13.41	13.41	13.34	13.38	20,744	-0.00(-0.00%)
Oct 10, 2017	13.34	13.38	13.30	13.38	46,683	+0.07(+0.52%)
Oct 09, 2017	13.50	13.50	13.29	13.31	65,016	-0.09(-0.70%)
Oct 06, 2017	13.42	13.43	13.34	13.41	49,358	+0.03(+0.23%)
Oct 05, 2017	13.49	13.49	13.35	13.38	33,777	+0.02(+0.14%)
Oct 04, 2017	13.43	13.44	13.35	13.36	51,488	-0.07(-0.56%)
Oct 03, 2017	13.44	13.46	13.41	13.43	15,272	-0.01(-0.10%)
Oct 02, 2017	13.46	13.47	13.40	13.45	35,680	+0.06(+0.43%)
Sep 29, 2017	13.33	13.42	13.33	13.39	42,828	+0.07(+0.51%)
Sep 28, 2017	13.29	13.39	13.29	13.32	43,147	-0.01(-0.05%)
Sep 27, 2017	13.38	13.38	13.32	13.33	46,434	-0.04(-0.28%)
Sep 26, 2017	13.40	13.42	13.34	13.36	47,763	-0.03(-0.23%)
Sep 25, 2017	13.47	13.47	13.35	13.39	39,867	-0.02(-0.14%)
Sep 22, 2017	13.38	13.41	13.38	13.41	19,256	+0.03(+0.23%)
Sep 21, 2017	13.36	13.38	13.36	13.38	31,657	-0.00(-0.02%)
Sep 20, 2017	13.43	13.44	13.38	13.38	20,525	-0.04(-0.32%)
Sep 19, 2017	13.41	13.44	13.35	13.43	32,376	+0.09(+0.70%)
Sep 18, 2017	13.37	13.40	13.32	13.33	28,827	-0.04(-0.32%)
Sep 15, 2017	13.36	13.38	13.32	13.38	27,158	+0.04(+0.33%)
Sep 14, 2017	13.36	13.36	13.33	13.33	26,240	-0.01(-0.10%)
Sep 13, 2017	13.37	13.37	13.34	13.35	17,939	-0.02(-0.14%)
Sep 12, 2017	13.43	13.43	13.35	13.37	20,128	+0.01(+0.05%)
Sep 11, 2017	13.37	13.38	13.36	13.36	28,238	-0.00(-0.00%)
Sep 08, 2017	13.35	13.40	13.35	13.36	31,619	-0.01(-0.09%)
Sep 07, 2017	13.38	13.40	13.32	13.37	40,503	+0.01(+0.09%)
Sep 06, 2017	13.32	13.37	13.32	13.36	20,636	+0.02(+0.14%)
Sep 05, 2017	13.33	13.36	13.25	13.34	19,505	-0.01(-0.05%)
Sep 01, 2017	13.33	13.38	13.29	13.35	23,793	+0.02(+0.19%)
Aug 31, 2017	13.25	13.35	13.25	13.32	30,918	+0.03(+0.23%)
Aug 30, 2017	13.21	13.29	13.21	13.29	36,270	+0.05(+0.37%)
Aug 29, 2017	13.24	13.24	13.22	13.24	15,114	+0.00(+0.00%)
Aug 28, 2017	13.24	13.27	13.23	13.24	43,792	-0.02(-0.19%)
Aug 25, 2017	13.32	13.34	13.25	13.27	52,020	-0.04(-0.28%)
Aug 24, 2017	13.35	13.35	13.25	13.30	40,116	-0.03(-0.23%)
Aug 23, 2017	13.29	13.33	13.26	13.33	26,122	+0.04(+0.33%)
Aug 22, 2017	13.24	13.30	13.23	13.29	39,911	+0.05(+0.36%)
Aug 21, 2017	13.18	13.26	13.18	13.24	31,201	+0.07(+0.51%)
Aug 18, 2017	13.10	13.21	13.10	13.18	26,919	+0.07(+0.56%)
Aug 17, 2017	13.21	13.21	13.10	13.10	43,544	-0.13(-1.01%)
Aug 16, 2017	13.29	13.29	13.19	13.24	34,503	+0.02(+0.17%)
Aug 15, 2017	13.18	13.23	13.14	13.21	23,177	+0.07(+0.52%)
Aug 14, 2017	13.23	13.24	13.13	13.15	83,226	+0.01(+0.09%)
Aug 11, 2017	12.97	13.16	12.92	13.13	71,312	+0.10(+0.80%)
Aug 10, 2017	13.26	13.26	12.87	13.03	122,959	-0.22(-1.63%)
Aug 09, 2017	13.25	13.29	13.23	13.24	59,648	-0.09(-0.65%)
Aug 08, 2017	13.32	13.36	13.29	13.33	28,182	+0.01(+0.05%)
Aug 07, 2017	13.35	13.35	13.31	13.32	39,586	-0.02(-0.14%)
Aug 04, 2017	13.29	13.36	13.29	13.34	29,623	+0.02(+0.18%)
Aug 03, 2017	13.35	13.38	13.30	13.32	63,166	+0.00(+0.00%)
Aug 02, 2017	13.34	13.34	13.31	13.32	38,503	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.