Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.03	12.03	11.97	11.99	31,470	+0.01(+0.06%)
Oct 30, 2018	12.04	12.04	11.97	11.99	33,115	-0.05(-0.45%)
Oct 29, 2018	12.01	12.07	12.01	12.04	31,862	+0.04(+0.34%)
Oct 26, 2018	12.05	12.07	11.97	12.00	47,593	-0.07(-0.56%)
Oct 25, 2018	12.09	12.10	12.07	12.07	26,468	-0.01(-0.06%)
Oct 24, 2018	12.15	12.15	12.05	12.07	45,023	-0.07(-0.56%)
Oct 23, 2018	12.06	12.14	12.00	12.14	39,552	+0.05(+0.39%)
Oct 22, 2018	12.15	12.15	12.05	12.09	53,450	+0.02(+0.17%)
Oct 19, 2018	12.13	12.15	12.03	12.07	79,848	+0.00(+0.00%)
Oct 18, 2018	12.13	12.15	12.06	12.07	46,306	-0.06(-0.50%)
Oct 17, 2018	12.11	12.17	12.05	12.13	50,659	+0.03(+0.22%)
Oct 16, 2018	12.03	12.11	11.99	12.11	54,623	+0.11(+0.95%)
Oct 15, 2018	11.95	12.02	11.93	11.99	63,247	+0.01(+0.11%)
Oct 12, 2018	11.94	11.98	11.91	11.98	29,700	+0.11(+0.90%)
Oct 11, 2018	11.89	11.96	11.87	11.87	51,394	-0.03(-0.28%)
Oct 10, 2018	12.07	12.09	11.79	11.91	112,964	-0.22(-1.82%)
Oct 09, 2018	12.10	12.16	12.07	12.13	58,207	+0.03(+0.28%)
Oct 08, 2018	12.25	12.25	12.09	12.09	39,325	-0.11(-0.88%)
Oct 05, 2018	12.15	12.26	12.13	12.20	70,147	+0.04(+0.33%)
Oct 04, 2018	12.27	12.28	12.13	12.16	148,629	-0.14(-1.12%)
Oct 03, 2018	12.47	12.52	12.28	12.30	122,437	-0.18(-1.47%)
Oct 02, 2018	12.57	12.57	12.46	12.48	46,900	-0.07(-0.59%)
Oct 01, 2018	12.48	12.58	12.48	12.56	53,859	+0.08(+0.64%)
Sep 28, 2018	12.50	12.52	12.47	12.48	65,520	-0.01(-0.05%)
Sep 27, 2018	12.57	12.59	12.46	12.48	65,744	-0.06(-0.46%)
Sep 26, 2018	12.57	12.62	12.51	12.54	71,523	-0.03(-0.24%)
Sep 25, 2018	12.68	12.74	12.57	12.57	54,083	-0.11(-0.90%)
Sep 24, 2018	12.70	12.73	12.68	12.68	32,176	-0.05(-0.37%)
Sep 21, 2018	12.70	12.76	12.65	12.73	40,745	+0.03(+0.21%)
Sep 20, 2018	12.73	12.76	12.69	12.70	77,015	-0.02(-0.16%)
Sep 19, 2018	12.71	12.75	12.66	12.72	55,177	-0.01(-0.10%)
Sep 18, 2018	12.68	12.75	12.68	12.74	52,243	+0.01(+0.10%)
Sep 17, 2018	12.78	12.81	12.71	12.72	92,883	-0.11(-0.83%)
Sep 14, 2018	12.88	12.94	12.82	12.83	66,682	-0.08(-0.62%)
Sep 13, 2018	12.95	12.99	12.88	12.91	46,006	-0.03(-0.21%)
Sep 12, 2018	12.92	13.02	12.92	12.94	34,734	+0.01(+0.05%)
Sep 11, 2018	13.00	13.01	12.93	12.93	34,927	-0.04(-0.31%)
Sep 10, 2018	12.96	13.02	12.94	12.97	46,760	-0.01(-0.10%)
Sep 07, 2018	13.05	13.06	12.96	12.98	78,696	-0.08(-0.61%)
Sep 06, 2018	13.10	13.14	13.05	13.06	38,765	-0.05(-0.36%)
Sep 05, 2018	13.16	13.17	13.11	13.11	30,082	-0.04(-0.30%)
Sep 04, 2018	13.12	13.16	13.11	13.15	50,149	+0.03(+0.20%)
Aug 31, 2018		13.12	13.12	13.12	0	-0.07(-0.50%)
Aug 30, 2018	13.20	13.23	13.17	13.19	14,073	-0.01(-0.05%)
Aug 29, 2018	13.18	13.21	13.14	13.20	26,387	+0.07(+0.51%)
Aug 28, 2018	13.11	13.14	13.11	13.13	24,687	+0.01(+0.10%)
Aug 27, 2018	13.14	13.14	13.11	13.12	31,640	-0.01(-0.10%)
Aug 24, 2018	13.18	13.21	13.13	13.13	29,436	-0.03(-0.20%)
Aug 23, 2018	13.13	13.16	13.12	13.16	43,127	+0.04(+0.30%)
Aug 22, 2018	13.18	13.22	13.10	13.12	76,259	-0.03(-0.25%)
Aug 21, 2018	13.12	13.18	13.06	13.15	87,635	+0.01(+0.05%)
Aug 20, 2018	13.10	13.14	13.07	13.14	62,210	+0.03(+0.25%)
Aug 17, 2018	13.14	13.14	13.07	13.11	49,256	+0.01(+0.05%)
Aug 16, 2018	13.13	13.16	13.10	13.10	28,317	-0.03(-0.20%)
Aug 15, 2018	13.19	13.19	13.12	13.13	29,532	-0.07(-0.50%)
Aug 14, 2018	13.20	13.20	13.17	13.20	34,539	+0.01(+0.05%)
Aug 13, 2018	13.10	13.21	13.10	13.19	49,845	+0.13(+1.01%)
Aug 10, 2018	13.13	13.13	13.02	13.06	37,470	-0.04(-0.30%)
Aug 09, 2018	13.09	13.20	13.07	13.10	53,450	+0.01(+0.10%)
Aug 08, 2018	13.20	13.20	13.08	13.08	53,775	-0.11(-0.85%)
Aug 07, 2018	13.18	13.20	13.17	13.20	45,208	+0.01(+0.10%)
Aug 06, 2018	13.17	13.19	13.14	13.18	34,180	+0.01(+0.10%)
Aug 03, 2018	13.12	13.17	13.08	13.17	29,614	+0.07(+0.56%)
Aug 02, 2018	13.09	13.10	13.04	13.10	30,833	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.