Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	76.50	76.58	76.44	76.58	1,365,941	+0.16(+0.21%)
Oct 28, 2010	76.29	76.43	76.29	76.41	716,283	+0.19(+0.25%)
Oct 27, 2010	76.29	76.43	76.20	76.22	833,249	-0.32(-0.42%)
Oct 25, 2010	76.75	76.75	76.53	76.55	1,025,593	+0.01(+0.01%)
Oct 22, 2010	76.50	76.59	76.48	76.54	781,507	+0.04(+0.05%)
Oct 21, 2010	76.60	76.65	76.50	76.50	718,798	-0.12(-0.16%)
Oct 20, 2010	76.53	76.70	76.48	76.62	1,204,145	+0.09(+0.12%)
Oct 19, 2010	76.40	76.62	76.36	76.53	860,731	+0.06(+0.08%)
Oct 18, 2010	76.36	76.52	76.31	76.47	1,071,110	+0.27(+0.35%)
Oct 15, 2010	76.34	76.35	76.17	76.20	1,251,053	-0.16(-0.20%)
Oct 14, 2010	76.62	76.66	76.33	76.36	1,547,565	-0.28(-0.37%)
Oct 13, 2010	76.68	76.70	76.50	76.64	1,395,073	-0.01(-0.01%)
Oct 12, 2010	76.77	76.82	76.61	76.65	812,577	-0.08(-0.10%)
Oct 11, 2010	76.77	76.79	76.69	76.72	615,946	-0.04(-0.06%)
Oct 08, 2010	76.77	76.84	76.72	76.77	856,861	+0.16(+0.20%)
Oct 07, 2010	76.67	76.70	76.58	76.61	1,364,886	+0.04(+0.05%)
Oct 06, 2010	76.66	76.73	76.57	76.58	1,476,847	+0.08(+0.10%)
Oct 05, 2010	76.62	76.62	76.46	76.50	1,075,106	+0.00(+0.00%)
Oct 04, 2010	76.39	76.55	76.37	76.50	1,094,419	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.