Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	90.83	91.01	90.83	90.91	17,119,490	-0.04(-0.05%)
Oct 30, 2018	90.99	91.08	90.95	90.95	2,935,939	-0.13(-0.14%)
Oct 29, 2018	91.15	91.17	91.02	91.08	5,838,769	-0.10(-0.10%)
Oct 26, 2018	91.16	91.31	91.15	91.18	6,685,832	+0.21(+0.23%)
Oct 25, 2018	91.02	91.07	90.93	90.97	9,537,605	-0.08(-0.09%)
Oct 24, 2018	91.00	91.10	90.98	91.05	5,136,973	+0.23(+0.26%)
Oct 23, 2018	90.98	91.04	90.81	90.82	4,054,632	+0.11(+0.12%)
Oct 22, 2018	90.81	90.85	90.69	90.70	3,229,696	-0.02(-0.02%)
Oct 19, 2018	90.81	90.88	90.69	90.72	3,435,068	-0.08(-0.09%)
Oct 18, 2018	90.74	90.94	90.72	90.80	3,633,363	-0.06(-0.07%)
Oct 17, 2018	91.02	91.07	90.85	90.86	3,272,220	-0.18(-0.20%)
Oct 16, 2018	91.00	91.04	90.90	91.04	6,615,349	+0.05(+0.06%)
Oct 15, 2018	91.03	91.08	90.94	90.99	3,506,330	-0.06(-0.07%)
Oct 12, 2018	91.02	91.15	90.98	91.05	5,772,360	+0.03(+0.03%)
Oct 11, 2018	90.91	91.15	90.84	91.02	8,115,283	+0.27(+0.30%)
Oct 10, 2018	90.69	90.80	90.60	90.75	4,411,854	-0.03(-0.03%)
Oct 09, 2018	90.74	90.84	90.68	90.78	25,198,916	+0.13(+0.14%)
Oct 08, 2018	90.73	90.75	90.65	90.65	2,609,217	-0.03(-0.04%)
Oct 05, 2018	90.80	90.82	90.56	90.68	3,981,195	-0.20(-0.22%)
Oct 04, 2018	90.96	91.02	90.81	90.88	6,060,894	-0.26(-0.29%)
Oct 03, 2018	91.46	91.48	91.05	91.15	2,922,745	-0.43(-0.47%)
Oct 02, 2018	91.55	91.67	91.48	91.58	7,952,722	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.