Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	70.16	70.39	70.13	70.36	767,404	+0.27(+0.38%)
Oct 29, 2009	70.18	70.20	70.02	70.10	879,389	-0.14(-0.20%)
Oct 28, 2009	70.14	70.26	70.04	70.24	970,624	+0.10(+0.14%)
Oct 27, 2009	69.96	70.18	69.89	70.14	625,666	+0.28(+0.39%)
Oct 26, 2009	70.01	70.14	69.84	69.86	700,815	-0.19(-0.27%)
Oct 23, 2009	70.08	70.12	70.02	70.05	1,008,841	-0.09(-0.12%)
Oct 22, 2009	70.09	70.18	70.02	70.14	772,555	-0.11(-0.15%)
Oct 21, 2009	70.18	70.24	70.01	70.24	685,866	-0.05(-0.07%)
Oct 20, 2009	70.26	70.29	70.17	70.29	704,868	+0.17(+0.24%)
Oct 19, 2009	70.03	70.12	69.84	70.12	678,377	+0.14(+0.20%)
Oct 16, 2009	69.94	70.04	69.87	69.98	683,106	-0.01(-0.01%)
Oct 15, 2009	69.98	70.04	69.84	69.99	1,083,787	-0.11(-0.15%)
Oct 14, 2009	70.02	70.18	70.02	70.10	731,901	-0.17(-0.24%)
Oct 13, 2009	70.20	70.28	70.13	70.26	566,241	+0.17(+0.25%)
Oct 12, 2009	70.03	70.13	69.96	70.09	621,032	+0.16(+0.23%)
Oct 09, 2009	70.28	70.30	69.92	69.93	845,188	-0.49(-0.70%)
Oct 08, 2009	70.56	70.57	70.28	70.42	762,596	-0.05(-0.07%)
Oct 07, 2009	70.40	70.53	70.34	70.47	791,633	+0.28(+0.40%)
Oct 06, 2009	70.35	70.37	70.18	70.18	758,075	-0.10(-0.14%)
Oct 05, 2009	70.37	70.46	70.26	70.28	993,345	+0.05(+0.07%)
Oct 02, 2009	70.50	72.47	70.18	70.24	1,018,320	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.