Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	80.26	80.41	80.19	80.41	2,390,534	+0.38(+0.47%)
Oct 28, 2011	79.78	80.05	79.76	80.03	1,339,787	+0.31(+0.39%)
Oct 27, 2011	79.94	79.96	79.59	79.71	1,313,998	-0.31(-0.38%)
Oct 26, 2011	80.09	80.22	79.94	80.02	908,837	-0.22(-0.27%)
Oct 25, 2011	79.90	80.25	79.84	80.24	2,022,698	+0.41(+0.51%)
Oct 24, 2011	79.99	79.99	79.77	79.83	1,187,192	-0.12(-0.16%)
Oct 21, 2011	79.99	80.04	79.83	79.95	759,872	+0.04(+0.05%)
Oct 20, 2011	79.93	80.12	79.81	79.91	1,177,880	-0.04(-0.05%)
Oct 19, 2011	79.85	80.07	79.77	79.95	1,067,530	+0.12(+0.15%)
Oct 18, 2011	79.89	80.05	79.74	79.84	1,311,965	-0.09(-0.11%)
Oct 17, 2011	79.66	79.93	79.65	79.93	1,131,216	+0.31(+0.39%)
Oct 14, 2011	79.49	79.73	79.49	79.61	803,908	-0.13(-0.17%)
Oct 13, 2011	79.78	79.89	79.60	79.74	1,248,493	+0.04(+0.06%)
Oct 12, 2011	79.57	79.77	79.52	79.70	1,533,710	-0.15(-0.19%)
Oct 11, 2011	79.71	79.87	79.63	79.85	2,948,854	+0.19(+0.24%)
Oct 10, 2011	79.82	79.82	79.44	79.66	973,568	-0.16(-0.20%)
Oct 07, 2011	79.82	79.93	79.68	79.82	2,071,437	-0.16(-0.20%)
Oct 06, 2011	80.04	80.05	79.94	79.98	1,399,119	-0.13(-0.16%)
Oct 05, 2011	80.31	80.33	80.09	80.12	2,051,293	-0.27(-0.34%)
Oct 04, 2011	80.70	80.77	80.38	80.39	1,849,137	-0.25(-0.31%)
Oct 03, 2011	80.47	80.67	80.34	80.63	3,246,413	+0.33(+0.41%)
Sep 30, 2011	80.23	80.39	80.12	80.31	1,399,392	+0.30(+0.37%)
Sep 29, 2011	79.96	80.13	79.90	80.01	1,131,103	-0.03(-0.04%)
Sep 28, 2011	80.07	80.08	79.88	80.04	1,165,982	-0.07(-0.08%)
Sep 27, 2011	80.02	80.12	79.94	80.10	1,765,173	-0.11(-0.14%)
Sep 26, 2011	80.33	80.43	80.16	80.21	1,588,805	-0.18(-0.23%)
Sep 23, 2011	80.90	80.90	80.38	80.39	1,526,541	-0.42(-0.51%)
Sep 22, 2011	80.80	80.98	80.69	80.81	1,199,642	+0.23(+0.29%)
Sep 21, 2011	80.42	80.61	80.28	80.58	1,704,159	+0.13(+0.16%)
Sep 20, 2011	80.41	80.44	80.28	80.44	961,967	+0.16(+0.20%)
Sep 19, 2011	80.36	80.41	80.26	80.28	1,078,284	+0.17(+0.22%)
Sep 16, 2011	79.98	80.11	79.89	80.11	1,214,398	+0.12(+0.15%)
Sep 15, 2011	80.11	80.17	79.99	79.99	1,435,144	-0.23(-0.29%)
Sep 14, 2011	80.15	80.31	80.12	80.23	1,460,547	+0.01(+0.02%)
Sep 13, 2011	80.25	80.27	80.12	80.21	961,581	+0.03(+0.04%)
Sep 12, 2011	80.36	80.36	80.11	80.18	1,423,151	-0.16(-0.20%)
Sep 09, 2011	80.27	80.42	80.21	80.34	1,110,200	+0.11(+0.14%)
Sep 08, 2011	80.34	80.35	80.12	80.23	1,603,354	+0.02(+0.03%)
Sep 07, 2011	80.27	80.31	80.12	80.21	1,260,742	-0.19(-0.24%)
Sep 06, 2011	80.52	80.52	80.36	80.40	1,513,776	+0.21(+0.26%)
Sep 02, 2011	80.20	80.34	80.08	80.19	1,266,668	+0.24(+0.30%)
Sep 01, 2011	79.84	80.00	79.61	79.95	2,113,647	+0.26(+0.32%)
Aug 31, 2011	79.90	79.97	79.68	79.69	3,358,713	-0.07(-0.09%)
Aug 30, 2011	79.73	79.89	79.63	79.76	1,522,685	+0.25(+0.31%)
Aug 29, 2011	79.44	79.52	79.39	79.52	1,581,000	-0.09(-0.11%)
Aug 26, 2011	79.71	79.75	79.47	79.60	927,068	+0.11(+0.14%)
Aug 25, 2011	79.43	79.57	79.35	79.50	889,062	+0.16(+0.20%)
Aug 24, 2011	79.69	79.70	79.28	79.33	911,379	-0.45(-0.57%)
Aug 23, 2011	79.85	79.85	79.69	79.79	1,040,234	-0.19(-0.24%)
Aug 22, 2011	79.92	80.04	79.85	79.98	1,046,694	-0.10(-0.13%)
Aug 19, 2011	80.04	80.10	79.92	80.08	1,747,485	+0.04(+0.05%)
Aug 18, 2011	80.23	80.42	79.98	80.04	1,311,145	+0.12(+0.15%)
Aug 17, 2011	79.86	80.03	79.69	79.92	1,538,172	+0.13(+0.16%)
Aug 16, 2011	79.54	79.88	79.54	79.79	1,236,664	+0.17(+0.21%)
Aug 15, 2011	79.71	79.74	79.51	79.63	1,420,949	+0.12(+0.16%)
Aug 12, 2011	79.44	79.74	79.28	79.50	3,397,002	+0.35(+0.44%)
Aug 11, 2011	80.01	80.01	79.13	79.15	3,567,435	-1.00(-1.24%)
Aug 10, 2011	79.87	80.18	79.79	80.15	1,514,725	+0.65(+0.81%)
Aug 09, 2011	79.38	80.03	78.93	79.50	2,256,936	+0.47(+0.59%)
Aug 08, 2011	79.09	79.18	78.97	79.04	2,842,198	+0.04(+0.05%)
Aug 05, 2011	79.31	79.52	78.91	79.00	3,001,411	-0.52(-0.66%)
Aug 04, 2011	79.18	79.60	79.15	79.52	2,178,809	+0.42(+0.53%)
Aug 03, 2011	79.10	79.29	79.04	79.10	1,700,262	+0.08(+0.10%)
Aug 02, 2011	78.81	79.09	78.70	79.02	1,388,490	+0.34(+0.43%)
Aug 01, 2011	78.48	78.77	78.47	78.69	1,787,018	+0.19(+0.24%)
Jul 29, 2011	78.24	78.53	78.16	78.50	1,929,891	+0.46(+0.60%)
Jul 28, 2011	78.03	78.11	77.95	78.03	1,134,699	+0.15(+0.20%)
Jul 27, 2011	77.90	78.03	77.84	77.88	913,004	-0.13(-0.17%)
Jul 26, 2011	77.91	78.08	77.88	78.01	1,146,633	+0.18(+0.23%)
Jul 25, 2011	77.87	78.06	77.81	77.83	1,590,774	-0.23(-0.29%)
Jul 22, 2011	77.97	78.07	77.97	78.06	631,008	+0.17(+0.21%)
Jul 21, 2011	77.92	78.00	77.78	77.89	1,156,194	-0.12(-0.16%)
Jul 20, 2011	78.06	78.24	78.00	78.01	864,245	-0.12(-0.16%)
Jul 19, 2011	77.92	78.14	77.90	78.14	1,074,804	+0.17(+0.21%)
Jul 18, 2011	78.07	78.13	77.93	77.97	883,947	-0.12(-0.15%)
Jul 15, 2011	77.94	78.16	77.89	78.08	879,411	+0.11(+0.14%)
Jul 14, 2011	78.07	78.17	77.96	77.98	2,376,685	-0.20(-0.25%)
Jul 13, 2011	77.97	78.18	77.95	78.17	700,396	+0.15(+0.20%)
Jul 12, 2011	78.03	78.10	77.90	78.02	938,964	+0.07(+0.08%)
Jul 11, 2011	77.90	78.05	77.84	77.95	847,368	+0.21(+0.27%)
Jul 08, 2011	77.64	77.80	77.61	77.74	940,751	+0.40(+0.52%)
Jul 07, 2011	77.39	77.42	77.26	77.34	1,779,626	-0.22(-0.28%)
Jul 06, 2011	77.50	77.61	77.48	77.56	1,067,178	+0.04(+0.06%)
Jul 05, 2011	77.34	77.53	77.34	77.52	1,101,113	+0.30(+0.39%)
Jul 01, 2011	77.29	77.32	77.13	77.22	2,714,533	+0.02(+0.03%)
Jun 30, 2011	77.34	77.37	77.00	77.20	1,790,204	-0.01(-0.02%)
Jun 29, 2011	77.46	77.50	77.20	77.21	3,501,080	-0.23(-0.30%)
Jun 28, 2011	77.68	77.71	77.40	77.44	1,434,878	-0.31(-0.40%)
Jun 27, 2011	77.94	77.94	77.70	77.75	1,009,509	-0.14(-0.18%)
Jun 24, 2011	77.89	78.07	77.88	77.89	1,497,905	-0.07(-0.09%)
Jun 23, 2011	77.83	78.01	77.82	77.96	3,779,531	+0.25(+0.33%)
Jun 22, 2011	77.80	77.84	77.61	77.71	1,240,461	-0.05(-0.07%)
Jun 21, 2011	77.62	77.78	77.60	77.76	1,110,345	+0.07(+0.09%)
Jun 20, 2011	77.70	77.74	77.66	77.69	1,011,311	-0.10(-0.13%)
Jun 17, 2011	77.75	77.80	77.68	77.79	1,203,874	+0.07(+0.09%)
Jun 16, 2011	77.72	77.85	77.70	77.72	1,674,566	+0.05(+0.07%)
Jun 15, 2011	77.49	77.78	77.48	77.67	1,928,282	+0.20(+0.25%)
Jun 14, 2011	77.54	77.57	77.45	77.47	1,656,705	-0.21(-0.27%)
Jun 13, 2011	77.70	77.88	77.66	77.68	1,320,921	-0.10(-0.13%)
Jun 10, 2011	77.82	77.91	77.72	77.78	1,603,523	-0.01(-0.01%)
Jun 09, 2011	77.87	77.91	77.72	77.79	893,291	-0.12(-0.15%)
Jun 08, 2011	77.83	78.01	77.82	77.91	1,499,491	+0.07(+0.08%)
Jun 07, 2011	77.63	77.84	77.57	77.84	2,401,127	+0.16(+0.20%)
Jun 06, 2011	77.60	77.75	77.57	77.68	2,041,377	+0.01(+0.02%)
Jun 03, 2011	77.82	77.82	77.56	77.67	721,611	+0.37(+0.48%)
May 24, 2011	77.23	77.33	77.19	77.30	802,877	+0.03(+0.04%)
May 23, 2011	77.35	77.38	77.26	77.27	1,114,261	+0.06(+0.08%)
May 20, 2011	77.17	77.24	77.15	77.20	1,300,595	+0.07(+0.09%)
May 19, 2011	76.98	77.17	76.95	77.13	876,934	-0.06(-0.07%)
May 18, 2011	77.28	77.32	77.14	77.19	857,259	-0.12(-0.16%)
May 17, 2011	77.29	77.36	77.25	77.31	947,147	+0.09(+0.11%)
May 16, 2011	77.06	77.26	77.05	77.22	939,624	+0.17(+0.22%)
May 13, 2011	77.02	77.20	76.99	77.06	433,535	+0.12(+0.16%)
May 12, 2011	77.01	77.07	76.87	76.93	1,063,047	-0.12(-0.15%)
May 11, 2011	76.85	77.07	76.85	77.05	746,827	+0.14(+0.18%)
May 10, 2011	76.96	77.01	76.88	76.91	742,898	-0.14(-0.18%)
May 09, 2011	76.99	77.08	76.99	77.05	695,956	+0.09(+0.11%)
May 06, 2011	76.89	77.09	76.80	76.96	1,414,994	-0.01(-0.01%)
May 05, 2011	76.83	77.00	76.83	76.97	1,109,552	+0.17(+0.23%)
May 04, 2011	76.65	76.80	76.65	76.80	913,498	+0.14(+0.19%)
May 03, 2011	76.67	76.73	76.60	76.65	673,794	+0.02(+0.03%)
May 02, 2011	76.64	76.66	76.62	76.63	850,214	+0.04(+0.05%)
Apr 29, 2011	76.43	76.61	76.43	76.59	693,810	+0.06(+0.08%)
Apr 28, 2011	76.46	76.54	76.38	76.53	796,586	+0.18(+0.24%)
Apr 27, 2011	76.27	76.37	76.17	76.35	657,808	-0.06(-0.08%)
Apr 26, 2011	76.20	76.41	76.20	76.41	791,864	+0.28(+0.37%)
Apr 25, 2011	76.07	76.20	76.04	76.13	752,814	+0.04(+0.06%)
Apr 21, 2011	76.04	76.14	76.02	76.09	622,318	+0.05(+0.07%)
Apr 20, 2011	76.08	76.14	76.00	76.04	540,387	-0.11(-0.14%)
Apr 19, 2011	76.12	76.17	76.08	76.15	654,336	+0.15(+0.20%)
Apr 18, 2011	75.89	76.08	75.85	75.99	1,001,296	+0.13(+0.17%)
Apr 15, 2011	75.76	75.91	75.76	75.86	543,547	+0.27(+0.36%)
Apr 14, 2011	75.68	75.73	75.59	75.59	909,118	-0.07(-0.10%)
Apr 13, 2011	75.46	75.71	75.46	75.66	738,709	+0.08(+0.10%)
Apr 12, 2011	75.42	75.63	75.42	75.58	782,483	+0.29(+0.38%)
Apr 11, 2011	75.25	75.36	75.22	75.30	537,834	+0.07(+0.10%)
Apr 08, 2011	75.27	75.32	75.20	75.22	546,051	-0.14(-0.19%)
Apr 07, 2011	75.32	75.48	75.30	75.37	947,505	+0.12(+0.15%)
Apr 06, 2011	75.47	75.48	75.25	75.25	1,362,697	-0.22(-0.30%)
Apr 05, 2011	75.61	75.62	75.43	75.48	1,114,589	-0.16(-0.21%)
Apr 04, 2011	75.56	75.72	75.56	75.63	719,191	+0.12(+0.16%)
Apr 01, 2011	75.33	75.56	75.31	75.51	1,367,299	+0.10(+0.14%)
Mar 31, 2011	75.58	75.60	75.41	75.41	1,414,154	-0.09(-0.11%)
Mar 30, 2011	75.50	75.50	75.50	75.50	1,103,432	+0.13(+0.17%)
Mar 29, 2011	75.40	75.54	75.34	75.37	750,149	-0.09(-0.12%)
Mar 28, 2011	75.41	75.50	75.37	75.46	2,012,457	-0.04(-0.05%)
Mar 25, 2011	75.70	75.70	75.44	75.50	1,130,912	-0.06(-0.09%)
Mar 24, 2011	75.65	75.70	75.52	75.56	2,188,708	-0.21(-0.27%)
Mar 23, 2011	75.91	75.93	75.73	75.77	658,326	-0.04(-0.05%)
Mar 22, 2011	75.72	75.84	75.70	75.80	843,106	+0.01(+0.01%)
Mar 21, 2011	75.79	75.88	75.77	75.80	642,453	-0.18(-0.24%)
Mar 18, 2011	75.90	76.00	75.84	75.98	533,705	-0.03(-0.04%)
Mar 17, 2011	75.94	76.09	75.85	76.00	815,219	-0.18(-0.24%)
Mar 16, 2011	76.00	76.42	75.93	76.18	1,411,068	+0.34(+0.45%)
Mar 15, 2011	75.98	76.00	75.83	75.84	937,579	+0.03(+0.04%)
Mar 14, 2011	75.90	76.02	75.81	75.81	579,802	+0.04(+0.06%)
Mar 11, 2011	75.77	75.85	75.68	75.77	660,473	+0.01(+0.02%)
Mar 10, 2011	75.61	75.79	75.52	75.75	652,297	+0.27(+0.35%)
Mar 09, 2011	75.35	75.58	75.29	75.49	823,355	+0.18(+0.24%)
Mar 08, 2011	75.37	75.37	75.24	75.31	734,978	-0.06(-0.08%)
Mar 07, 2011	75.27	75.47	75.18	75.37	865,903	+0.04(+0.05%)
Mar 04, 2011	75.24	75.39	75.21	75.33	1,061,800	+0.20(+0.27%)
Mar 03, 2011	75.25	75.26	75.09	75.13	862,515	-0.27(-0.35%)
Mar 02, 2011	75.54	75.59	75.38	75.39	705,703	-0.12(-0.16%)
Mar 01, 2011	75.39	75.59	75.35	75.52	1,025,632	-0.06(-0.08%)
Feb 28, 2011	75.49	75.58	75.44	75.58	780,280	+0.14(+0.19%)
Feb 25, 2011	75.31	75.45	75.29	75.43	757,572	+0.20(+0.27%)
Feb 24, 2011	75.28	75.36	75.23	75.23	1,586,967	+0.01(+0.02%)
Feb 23, 2011	75.26	75.32	75.14	75.22	988,272	+0.06(+0.08%)
Feb 22, 2011	74.98	75.21	74.97	75.16	1,444,555	+0.27(+0.36%)
Feb 18, 2011	74.81	74.91	74.75	74.89	970,625	-0.03(-0.04%)
Feb 17, 2011	74.90	74.98	74.87	74.92	847,457	+0.18(+0.24%)
Feb 16, 2011	74.74	74.86	74.68	74.74	663,659	+0.00(+0.00%)
Feb 15, 2011	74.65	74.75	74.63	74.74	717,771	+0.09(+0.12%)
Feb 14, 2011	74.55	74.72	74.55	74.65	1,432,658	+0.04(+0.05%)
Feb 11, 2011	74.62	74.65	74.45	74.61	1,114,363	+0.29(+0.39%)
Feb 10, 2011	74.48	74.52	74.29	74.32	727,917	-0.21(-0.29%)
Feb 09, 2011	74.43	74.63	74.35	74.53	724,245	+0.14(+0.18%)
Feb 08, 2011	74.62	74.63	74.33	74.40	1,035,780	-0.21(-0.29%)
Feb 07, 2011	74.52	74.63	74.48	74.61	845,186	+0.03(+0.04%)
Feb 04, 2011	74.73	74.85	74.54	74.58	1,560,884	-0.25(-0.33%)
Feb 03, 2011	74.96	75.02	74.83	74.83	1,275,289	-0.28(-0.37%)
Feb 02, 2011	75.22	75.28	75.03	75.11	717,046	-0.09(-0.11%)
Feb 01, 2011	75.29	75.30	75.13	75.20	979,098	-0.16(-0.21%)
Jan 31, 2011	75.49	75.56	75.31	75.36	2,371,568	-0.14(-0.19%)
Jan 28, 2011	75.32	75.58	75.30	75.50	1,097,874	+0.11(+0.14%)
Jan 27, 2011	75.34	75.42	75.26	75.39	839,059	+0.13(+0.17%)
Jan 26, 2011	75.42	75.44	75.25	75.27	796,847	-0.25(-0.33%)
Jan 25, 2011	75.29	75.55	75.23	75.52	677,682	+0.24(+0.31%)
Jan 24, 2011	75.24	75.38	75.24	75.28	750,435	-0.04(-0.06%)
Jan 21, 2011	75.07	75.32	75.06	75.32	810,673	+0.24(+0.31%)
Jan 20, 2011	75.25	75.30	75.03	75.09	1,186,577	-0.29(-0.38%)
Jan 19, 2011	75.29	75.43	75.27	75.37	1,278,735	+0.01(+0.02%)
Jan 18, 2011	75.38	75.42	75.22	75.36	624,119	-0.05(-0.07%)
Jan 14, 2011	75.59	75.60	75.41	75.41	1,054,223	-0.16(-0.21%)
Jan 13, 2011	75.19	75.57	75.19	75.57	1,322,863	+0.27(+0.36%)
Jan 12, 2011	75.24	75.32	75.11	75.29	788,507	-0.01(-0.01%)
Jan 11, 2011	75.47	75.47	75.20	75.30	870,394	-0.15(-0.20%)
Jan 10, 2011	75.31	75.45	75.28	75.45	793,563	+0.20(+0.27%)
Jan 07, 2011	75.11	75.32	75.02	75.25	1,358,067	+0.24(+0.32%)
Jan 06, 2011	75.11	75.11	74.97	75.01	2,849,896	+0.01(+0.02%)
Jan 05, 2011	75.09	75.14	74.85	74.99	1,211,622	-0.36(-0.48%)
Jan 04, 2011	75.37	75.44	75.24	75.36	876,936	+0.02(+0.03%)
Jan 03, 2011	75.17	75.37	75.10	75.34	1,037,071	-0.09(-0.11%)
Dec 31, 2010	75.16	75.42	75.15	75.42	773,389	+0.31(+0.41%)
Dec 30, 2010	75.09	75.17	74.96	75.12	1,094,222	-0.06(-0.08%)
Dec 29, 2010	74.68	75.22	74.66	75.17	682,837	+0.53(+0.71%)
Dec 28, 2010	75.00	75.09	74.65	74.65	994,027	-0.44(-0.59%)
Dec 27, 2010	74.90	75.13	74.76	75.08	965,762	+0.21(+0.28%)
Dec 23, 2010	74.94	74.96	74.82	74.87	1,808,606	-0.14(-0.19%)
Dec 22, 2010	75.15	75.15	74.93	75.01	941,660	-0.09(-0.12%)
Dec 21, 2010	74.99	75.11	74.91	75.10	2,138,473	+0.14(+0.19%)
Dec 20, 2010	74.94	75.12	74.83	74.96	1,308,259	+0.05(+0.07%)
Dec 17, 2010	74.52	74.94	74.52	74.91	2,221,540	+0.41(+0.54%)
Dec 16, 2010	74.29	74.53	74.15	74.50	2,317,913	+0.14(+0.19%)
Dec 15, 2010	74.54	74.64	74.19	74.36	1,909,548	-0.13(-0.17%)
Dec 14, 2010	74.76	74.84	74.36	74.49	1,323,932	-0.42(-0.56%)
Dec 13, 2010	74.69	74.99	74.62	74.91	2,550,180	+0.05(+0.07%)
Dec 10, 2010	74.99	74.99	74.79	74.86	1,712,630	-0.14(-0.19%)
Dec 09, 2010	74.99	75.09	74.84	75.00	1,133,401	+0.14(+0.18%)
Dec 08, 2010	75.03	75.03	74.59	74.86	2,610,996	-0.36(-0.48%)
Dec 07, 2010	75.54	75.59	75.13	75.23	1,708,488	-0.59(-0.78%)
Dec 06, 2010	75.67	75.82	75.64	75.82	3,666,000	+0.28(+0.37%)
Dec 03, 2010	75.67	75.71	75.44	75.54	928,286	+0.15(+0.20%)
Dec 02, 2010	75.58	75.60	75.38	75.39	1,582,357	-0.15(-0.20%)
Dec 01, 2010	75.75	75.75	75.53	75.54	1,337,148	-0.40(-0.52%)
Nov 30, 2010	76.20	76.20	75.91	75.94	1,085,673	-0.05(-0.07%)
Nov 29, 2010	76.09	76.09	75.92	75.99	931,617	+0.05(+0.07%)
Nov 26, 2010	75.84	75.97	75.83	75.94	189,644	+0.16(+0.21%)
Nov 24, 2010	76.03	75.78	75.78	75.78	1,047,236	-0.37(-0.48%)
Nov 23, 2010	76.27	76.30	76.15	76.15	582,894	+0.08(+0.10%)
Nov 22, 2010	75.99	76.11	75.99	76.07	724,159	+0.18(+0.24%)
Nov 19, 2010	75.83	75.94	75.81	75.89	930,541	+0.08(+0.11%)
Nov 18, 2010	75.73	75.82	75.62	75.80	1,295,245	-0.02(-0.03%)
Nov 17, 2010	75.91	76.01	75.78	75.82	1,162,903	+0.02(+0.03%)
Nov 16, 2010	75.68	75.82	75.45	75.80	2,065,547	+0.18(+0.24%)
Nov 15, 2010	75.89	75.96	75.60	75.62	2,856,570	-0.42(-0.55%)
Nov 12, 2010	76.24	76.34	76.03	76.03	1,073,786	-0.30(-0.40%)
Nov 11, 2010	76.35	76.38	76.25	76.34	600,937	-0.14(-0.18%)
Nov 10, 2010	76.40	76.48	76.11	76.48	1,286,783	+0.07(+0.09%)
Nov 09, 2010	76.77	76.81	76.38	76.41	971,077	-0.37(-0.49%)
Nov 08, 2010	76.81	76.91	76.76	76.78	523,833	-0.04(-0.05%)
Nov 05, 2010	76.82	76.91	76.75	76.82	1,626,369	-0.21(-0.28%)
Nov 04, 2010	76.91	77.08	76.86	77.03	885,260	+0.37(+0.48%)
Nov 03, 2010	76.81	76.96	76.59	76.66	654,081	-0.01(-0.02%)
Nov 02, 2010	76.71	76.71	76.62	76.68	1,488,227	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.