Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	90.97	91.00	90.90	90.97	3,988,826	+0.11(+0.13%)
Oct 28, 2016	90.82	90.94	90.79	90.86	2,096,787	+0.00(+0.00%)
Oct 27, 2016	90.96	90.96	90.76	90.86	2,851,488	-0.23(-0.25%)
Oct 26, 2016	91.19	91.19	91.08	91.09	3,283,782	-0.18(-0.20%)
Oct 25, 2016	91.20	91.38	91.20	91.27	2,868,296	+0.00(+0.00%)
Oct 24, 2016	91.39	91.40	91.22	91.27	1,695,268	-0.14(-0.15%)
Oct 21, 2016	91.38	91.46	91.29	91.40	2,174,060	+0.06(+0.06%)
Oct 20, 2016	91.41	91.46	91.32	91.35	1,738,246	-0.03(-0.04%)
Oct 19, 2016	91.28	91.40	91.25	91.38	1,896,385	+0.05(+0.05%)
Oct 18, 2016	91.17	91.33	91.11	91.33	1,936,779	+0.15(+0.16%)
Oct 17, 2016	91.09	91.22	91.04	91.18	1,904,676	+0.16(+0.17%)
Oct 14, 2016	91.11	91.22	91.00	91.03	3,023,820	-0.16(-0.17%)
Oct 13, 2016	91.22	91.28	91.16	91.18	2,403,855	+0.13(+0.14%)
Oct 12, 2016	91.05	91.08	90.94	91.05	2,041,361	+0.03(+0.04%)
Oct 11, 2016	91.13	91.17	91.01	91.02	3,368,533	-0.14(-0.15%)
Oct 10, 2016	91.20	91.17	91.05	91.16	1,584,874	-0.04(-0.04%)
Oct 07, 2016	91.25	91.27	91.06	91.20	2,284,980	+0.02(+0.02%)
Oct 06, 2016	91.19	91.27	91.09	91.18	2,519,653	+0.00(+0.00%)
Oct 05, 2016	91.29	91.33	91.14	91.18	4,121,459	-0.12(-0.13%)
Oct 04, 2016	91.62	91.62	91.30	91.31	6,144,747	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.