Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	100.07	100.36	99.99	100.22	6,115,398	+0.39(+0.39%)
Oct 30, 2019	99.60	99.87	99.59	99.83	2,688,577	+0.28(+0.28%)
Oct 29, 2019	99.63	99.65	99.51	99.55	2,692,292	+0.01(+0.01%)
Oct 28, 2019	99.58	99.59	99.48	99.54	3,332,064	-0.21(-0.21%)
Oct 25, 2019	99.95	99.96	99.67	99.75	2,807,418	-0.14(-0.14%)
Oct 24, 2019	99.95	100.04	99.87	99.90	1,948,431	+0.03(+0.03%)
Oct 23, 2019	99.93	99.98	99.85	99.87	2,131,373	+0.08(+0.08%)
Oct 22, 2019	99.78	99.86	99.66	99.79	2,424,401	+0.15(+0.15%)
Oct 21, 2019	99.75	99.83	99.64	99.64	3,741,947	-0.27(-0.27%)
Oct 18, 2019	99.88	100.01	99.85	99.91	1,641,753	+0.07(+0.07%)
Oct 17, 2019	99.80	99.97	99.75	99.84	2,619,953	-0.03(-0.03%)
Oct 16, 2019	99.81	99.90	99.75	99.87	2,744,139	+0.18(+0.18%)
Oct 15, 2019	100.00	100.02	99.69	99.69	4,706,275	-0.33(-0.33%)
Oct 14, 2019	100.03	100.03	99.93	100.02	1,938,039	+0.17(+0.17%)
Oct 11, 2019	99.95	99.96	99.72	99.85	4,026,144	-0.33(-0.33%)
Oct 10, 2019	100.33	100.38	100.12	100.18	4,868,565	-0.34(-0.34%)
Oct 09, 2019	100.51	100.59	100.41	100.53	3,762,636	-0.05(-0.05%)
Oct 08, 2019	100.82	100.82	100.52	100.58	3,449,813	+0.03(+0.03%)
Oct 07, 2019	100.66	100.72	100.54	100.54	2,814,509	-0.27(-0.27%)
Oct 04, 2019	100.69	100.82	100.65	100.82	3,760,723	+0.16(+0.16%)
Oct 03, 2019	100.39	100.75	100.37	100.66	5,807,494	+0.39(+0.39%)
Oct 02, 2019	100.26	100.36	100.17	100.27	10,795,220	+0.07(+0.07%)
Oct 01, 2019	99.83	100.31	99.76	100.20	6,751,545	+0.18(+0.18%)
Sep 30, 2019	99.80	100.10	99.79	100.02	7,492,937	+0.03(+0.03%)
Sep 27, 2019	99.87	100.01	99.87	99.99	5,264,296	+0.12(+0.12%)
Sep 26, 2019	99.87	99.95	99.81	99.87	5,509,785	+0.17(+0.17%)
Sep 25, 2019	100.05	100.07	99.64	99.70	4,315,355	-0.42(-0.42%)
Sep 24, 2019	99.89	100.18	99.89	100.11	2,944,772	+0.27(+0.27%)
Sep 23, 2019	99.88	100.08	99.81	99.84	3,860,768	+0.04(+0.04%)
Sep 20, 2019	99.55	99.81	99.50	99.79	2,327,655	+0.36(+0.36%)
Sep 19, 2019	99.55	99.56	99.38	99.43	2,579,928	+0.14(+0.14%)
Sep 18, 2019	99.42	99.60	99.24	99.29	2,593,851	+0.11(+0.12%)
Sep 17, 2019	99.08	99.31	98.99	99.18	2,957,988	+0.15(+0.15%)
Sep 16, 2019	99.03	99.11	98.88	99.03	3,307,978	+0.27(+0.27%)
Sep 13, 2019	99.11	99.22	98.76	98.76	2,836,161	-0.59(-0.60%)
Sep 12, 2019	99.79	99.79	99.28	99.35	4,604,842	-0.16(-0.16%)
Sep 11, 2019	99.49	99.61	99.48	99.51	2,995,184	+0.02(+0.02%)
Sep 10, 2019	99.95	99.98	99.49	99.49	3,529,584	-0.54(-0.54%)
Sep 09, 2019	100.21	100.21	100.03	100.03	3,108,778	-0.42(-0.42%)
Sep 06, 2019	100.45	100.50	100.36	100.46	4,158,459	+0.11(+0.11%)
Sep 05, 2019	100.41	100.46	100.13	100.35	6,038,323	-0.43(-0.43%)
Sep 04, 2019	100.59	100.82	100.59	100.78	4,316,095	+0.18(+0.18%)
Sep 03, 2019	100.62	100.86	100.47	100.61	7,012,514	-0.02(-0.02%)
Aug 30, 2019	100.43	100.65	100.42	100.63	5,286,888	+0.09(+0.09%)
Aug 29, 2019	100.59	100.59	100.37	100.54	3,029,242	-0.06(-0.06%)
Aug 28, 2019	100.78	100.78	100.55	100.61	5,786,897	+0.01(+0.01%)
Aug 27, 2019	100.44	100.62	100.40	100.60	3,939,313	+0.32(+0.32%)
Aug 26, 2019	100.38	100.47	100.23	100.28	5,815,662	-0.04(-0.04%)
Aug 23, 2019	99.94	100.44	99.91	100.32	4,278,074	+0.41(+0.41%)
Aug 22, 2019	100.08	100.23	99.90	99.92	7,139,346	-0.26(-0.26%)
Aug 21, 2019	100.08	100.36	100.08	100.18	4,327,170	-0.05(-0.05%)
Aug 20, 2019	100.23	100.25	100.13	100.23	2,555,881	+0.27(+0.27%)
Aug 19, 2019	99.94	100.04	99.87	99.96	3,289,897	-0.26(-0.26%)
Aug 16, 2019	100.14	100.24	99.95	100.23	5,907,714	-0.08(-0.08%)
Aug 15, 2019	99.98	100.44	99.96	100.31	3,200,889	+0.46(+0.46%)
Aug 14, 2019	99.88	99.97	99.82	99.85	3,209,516	+0.31(+0.31%)
Aug 13, 2019	99.77	99.77	99.45	99.54	3,457,383	-0.15(-0.15%)
Aug 12, 2019	99.57	99.80	99.52	99.69	1,848,840	+0.37(+0.38%)
Aug 09, 2019	99.51	99.59	99.26	99.32	2,758,445	-0.13(-0.13%)
Aug 08, 2019	99.20	99.48	99.04	99.45	4,204,464	+0.10(+0.10%)
Aug 07, 2019	99.79	99.89	99.29	99.35	10,384,774	-0.05(-0.05%)
Aug 06, 2019	99.17	99.42	99.11	99.41	5,842,853	+0.26(+0.27%)
Aug 05, 2019	99.00	99.27	98.97	99.14	8,649,604	+0.43(+0.44%)
Aug 02, 2019	98.69	98.79	98.59	98.71	3,735,503	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.