Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.977	8.045	7.909	7.971	578,016	+0.01(+0.16%)
Oct 30, 2006	8.055	8.067	7.922	7.958	558,810	-0.05(-0.60%)
Oct 27, 2006	8.061	8.064	7.967	8.006	443,579	+0.00(+0.00%)
Oct 26, 2006	7.967	8.006	7.893	8.006	629,746	+0.07(+0.94%)
Oct 25, 2006	8.026	8.026	7.893	7.932	647,402	-0.04(-0.45%)
Oct 24, 2006	8.003	8.006	7.932	7.967	626,958	-0.03(-0.32%)
Oct 23, 2006	8.029	8.071	7.942	7.993	473,626	+0.00(+0.04%)
Oct 20, 2006	7.919	8.013	7.919	7.990	320,294	+0.08(+1.06%)
Oct 19, 2006	7.990	8.038	7.812	7.906	547,659	-0.11(-1.41%)
Oct 18, 2006	7.919	8.038	7.893	8.019	386,892	+0.10(+1.31%)
Oct 17, 2006	7.929	7.932	7.829	7.916	499,336	-0.00(-0.04%)
Oct 16, 2006	7.851	7.919	7.812	7.919	424,993	+0.08(+1.03%)
Oct 13, 2006	7.893	7.906	7.816	7.838	461,545	-0.03(-0.41%)
Oct 12, 2006	7.861	7.909	7.812	7.871	561,598	+0.02(+0.21%)
Oct 11, 2006	7.858	7.867	7.800	7.854	392,158	+0.03(+0.37%)
Oct 10, 2006	7.809	7.893	7.780	7.825	451,633	+0.05(+0.62%)
Oct 09, 2006	7.825	7.858	7.761	7.777	407,337	-0.06(-0.82%)
Oct 06, 2006	7.835	7.867	7.787	7.841	356,226	+0.04(+0.50%)
Oct 05, 2006	7.706	7.809	7.693	7.803	447,296	+0.11(+1.43%)
Oct 04, 2006	7.645	7.748	7.645	7.693	461,235	-0.00(-0.04%)
Oct 03, 2006	7.696	7.716	7.664	7.696	621,073	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.