Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.197	9.197	9.052	9.136	465,369	+0.07(+0.82%)
Oct 30, 2007	9.087	9.087	9.036	9.061	279,727	-0.03(-0.28%)
Oct 29, 2007	9.100	9.136	9.061	9.087	240,695	+0.03(+0.32%)
Oct 26, 2007	8.942	9.058	8.942	9.058	251,537	+0.15(+1.63%)
Oct 25, 2007	8.845	8.913	8.815	8.913	352,834	+0.04(+0.47%)
Oct 24, 2007	8.829	8.871	8.726	8.871	396,512	-0.04(-0.43%)
Oct 23, 2007	8.752	8.910	8.700	8.910	393,724	+0.20(+2.30%)
Oct 22, 2007	8.516	8.722	8.516	8.710	452,581	-0.02(-0.26%)
Oct 19, 2007	8.816	8.864	8.726	8.732	251,537	-0.14(-1.60%)
Oct 18, 2007	8.848	8.884	8.816	8.874	213,744	+0.01(+0.15%)
Oct 17, 2007	8.926	8.971	8.784	8.861	446,076	+0.00(+0.04%)
Oct 16, 2007	8.894	8.913	8.848	8.858	202,593	-0.07(-0.83%)
Oct 15, 2007	8.958	8.997	8.910	8.932	272,292	-0.05(-0.50%)
Oct 12, 2007	8.651	9.026	8.651	8.977	191,441	+0.04(+0.43%)
Oct 11, 2007	9.036	9.097	8.923	8.939	337,035	-0.08(-0.93%)
Oct 10, 2007	9.026	9.061	9.007	9.023	307,916	-0.05(-0.57%)
Oct 09, 2007	8.981	9.074	8.965	9.074	290,259	+0.10(+1.08%)
Oct 08, 2007	8.948	8.984	8.906	8.977	249,059	+0.00(+0.04%)
Oct 05, 2007	8.955	9.003	8.939	8.974	244,102	+0.06(+0.72%)
Oct 04, 2007	8.874	8.913	8.855	8.910	311,943	+0.05(+0.58%)
Oct 03, 2007	8.952	8.952	8.858	8.858	421,294	-0.09(-1.05%)
Oct 02, 2007	9.000	9.023	8.923	8.952	357,170	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.