Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.10	38.25	38.00	38.04	25,562	-0.13(-0.34%)
Oct 29, 2015	38.13	38.57	38.07	38.17	32,543	-0.06(-0.16%)
Oct 28, 2015	38.14	38.32	38.06	38.23	71,479	+0.08(+0.21%)
Oct 27, 2015	37.89	38.29	37.89	38.15	20,756	+0.14(+0.37%)
Oct 26, 2015	37.96	38.24	37.93	38.01	25,424	+0.00(+0.00%)
Oct 23, 2015	37.46	38.07	37.31	38.01	59,338	+0.19(+0.50%)
Oct 22, 2015	38.40	38.40	37.53	37.82	63,666	-0.57(-1.48%)
Oct 21, 2015	38.66	38.66	37.71	38.39	40,221	-0.30(-0.78%)
Oct 20, 2015	39.52	39.52	38.68	38.69	42,929	-0.68(-1.73%)
Oct 19, 2015	39.21	39.57	39.21	39.37	19,526	+0.07(+0.18%)
Oct 16, 2015	39.09	39.50	39.09	39.30	41,759	+0.02(+0.05%)
Oct 15, 2015	39.50	39.50	39.09	39.28	49,697	-0.10(-0.25%)
Oct 14, 2015	39.23	39.53	39.23	39.38	10,498	+0.09(+0.23%)
Oct 13, 2015	39.50	39.75	39.29	39.29	76,178	-0.39(-0.98%)
Oct 12, 2015	39.88	39.88	39.62	39.68	22,777	-0.04(-0.10%)
Oct 09, 2015	39.54	39.75	39.50	39.72	29,636	+0.19(+0.48%)
Oct 08, 2015	39.24	39.66	39.03	39.53	28,625	-0.17(-0.43%)
Oct 07, 2015	39.83	39.86	39.48	39.70	34,685	-0.01(-0.03%)
Oct 06, 2015	40.05	40.14	39.51	39.71	26,052	-0.46(-1.15%)
Oct 05, 2015	41.23	41.23	40.12	40.17	34,249	-0.60(-1.47%)
Oct 02, 2015	40.43	40.83	40.43	40.77	143,918	+0.12(+0.30%)
Oct 01, 2015	40.15	40.65	40.15	40.65	28,718	+0.32(+0.79%)
Sep 30, 2015	40.20	40.40	40.06	40.33	14,765	+0.40(+1.00%)
Sep 29, 2015	40.68	40.68	39.86	39.93	17,397	-0.42(-1.04%)
Sep 28, 2015	41.29	41.29	40.26	40.35	181,119	-1.03(-2.49%)
Sep 25, 2015	41.99	41.99	41.20	41.38	58,549	-0.51(-1.23%)
Sep 24, 2015	42.26	42.27	41.82	41.89	11,716	-0.38(-0.89%)
Sep 23, 2015	42.04	42.76	41.95	42.27	24,424	-0.01(-0.02%)
Sep 22, 2015	42.27	42.69	42.27	42.28	19,964	-0.42(-0.98%)
Sep 21, 2015	43.38	43.56	42.52	42.70	39,978	-0.65(-1.50%)
Sep 18, 2015	43.07	43.36	43.07	43.35	10,875	+0.16(+0.37%)
Sep 17, 2015	42.85	43.20	42.78	43.19	61,994	+0.41(+0.96%)
Sep 16, 2015	42.94	42.94	42.67	42.78	67,299	-0.08(-0.19%)
Sep 15, 2015	42.96	42.96	42.74	42.86	37,207	+0.02(+0.05%)
Sep 14, 2015	42.68	42.84	42.68	42.84	21,554	+0.20(+0.47%)
Sep 11, 2015	42.61	42.65	42.50	42.64	7,344	+0.01(+0.02%)
Sep 10, 2015	42.43	42.67	42.43	42.63	92,968	+0.10(+0.24%)
Sep 09, 2015	42.59	42.59	42.33	42.53	104,440	+0.10(+0.24%)
Sep 08, 2015	42.89	43.35	42.33	42.43	64,808	-0.08(-0.19%)
Sep 04, 2015	41.41	42.51	42.51	42.51	84,200	+0.34(+0.81%)
Sep 03, 2015	42.32	42.46	40.79	42.17	38,062	+0.03(+0.07%)
Sep 02, 2015	41.72	42.14	41.50	42.14	43,221	+0.76(+1.83%)
Sep 01, 2015	41.56	41.97	41.23	41.38	31,332	-1.02(-2.40%)
Aug 31, 2015	42.72	42.82	42.32	42.40	11,283	-0.32(-0.75%)
Aug 28, 2015	42.55	42.96	42.55	42.72	10,156	-0.08(-0.18%)
Aug 27, 2015	42.25	42.95	41.96	42.80	102,982	+1.00(+2.39%)
Aug 26, 2015	41.65	41.90	40.36	41.80	50,255	+1.25(+3.08%)
Aug 25, 2015	41.41	42.89	40.53	40.55	71,140	-0.05(-0.12%)
Aug 24, 2015	41.56	42.00	33.00	40.60	139,697	-1.60(-3.79%)
Aug 21, 2015	43.30	43.38	42.20	42.20	34,405	-1.44(-3.30%)
Aug 20, 2015	44.46	44.92	43.61	43.64	27,404	-1.29(-2.87%)
Aug 19, 2015	45.04	45.25	44.64	44.93	13,541	-0.41(-0.90%)
Aug 18, 2015	45.57	45.57	45.26	45.34	53,642	-0.25(-0.55%)
Aug 17, 2015	45.02	45.59	44.82	45.59	20,549	+0.55(+1.22%)
Aug 14, 2015	45.06	45.06	44.75	45.04	15,440	+0.08(+0.18%)
Aug 13, 2015	45.03	45.18	44.90	44.96	154,638	+0.02(+0.04%)
Aug 12, 2015	44.85	45.00	44.04	44.94	25,759	-0.10(-0.22%)
Aug 11, 2015	45.43	45.43	44.71	45.04	32,460	-0.57(-1.25%)
Aug 10, 2015	45.31	46.00	45.31	45.61	40,186	+0.48(+1.06%)
Aug 07, 2015	45.26	45.26	44.73	45.13	25,314	-0.13(-0.29%)
Aug 06, 2015	46.18	47.66	45.02	45.26	78,184	-0.82(-1.78%)
Aug 05, 2015	45.99	46.32	45.94	46.08	21,056	+0.34(+0.75%)
Aug 04, 2015	45.92	45.92	45.71	45.74	13,553	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.