Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.86	45.90	45.38	45.38	855	+0.95(+2.14%)
Oct 30, 2018	43.42	44.43	43.42	44.43	9,764	+1.67(+3.91%)
Oct 29, 2018	45.22	45.22	42.76	42.76	1,985	-1.65(-3.72%)
Oct 26, 2018	44.41	44.41	44.41	44.41	200	-1.28(-2.81%)
Oct 25, 2018	45.40	45.69	45.40	45.69	1,598	+1.67(+3.80%)
Oct 24, 2018	46.02	46.02	44.00	44.02	2,805	-2.00(-4.35%)
Oct 23, 2018	44.98	46.03	44.98	46.02	4,500	-0.19(-0.41%)
Oct 22, 2018	46.57	46.57	45.78	46.21	2,887	-0.51(-1.09%)
Oct 19, 2018	46.73	46.73	46.72	46.72	2,300	+0.50(+1.08%)
Oct 18, 2018	46.63	46.63	46.22	46.22	1,413	-1.05(-2.22%)
Oct 17, 2018	47.25	47.27	47.25	47.27	559	+0.04(+0.08%)
Oct 16, 2018	47.34	47.52	47.23	47.23	2,542	+0.84(+1.81%)
Oct 15, 2018	46.56	46.56	46.04	46.39	5,738	-0.17(-0.36%)
Oct 12, 2018	46.30	46.58	46.00	46.56	2,400	+1.56(+3.47%)
Oct 11, 2018	45.22	45.74	45.00	45.00	4,043	-0.75(-1.64%)
Oct 10, 2018	47.61	47.61	45.75	45.75	7,456	-2.29(-4.77%)
Oct 09, 2018	47.95	48.04	47.91	48.04	2,998	+0.09(+0.19%)
Oct 08, 2018	48.52	48.52	47.95	47.95	1,815	-1.76(-3.54%)
Oct 05, 2018	49.71	49.71	49.71	49.71	100	-0.89(-1.77%)
Oct 04, 2018	50.60	50.60	50.60	50.60	99	+0.00(+0.00%)
Oct 03, 2018	50.50	50.62	50.50	50.60	2,477	+0.10(+0.21%)
Oct 02, 2018	50.64	50.64	50.50	50.50	646	-0.55(-1.08%)
Oct 01, 2018	51.27	51.27	51.05	51.05	790	-0.03(-0.06%)
Sep 28, 2018	50.96	51.08	50.96	51.08	800	-0.20(-0.39%)
Sep 27, 2018	51.24	51.30	51.24	51.28	944	+0.30(+0.59%)
Sep 26, 2018	51.02	51.21	50.97	50.98	1,002	-0.02(-0.04%)
Sep 25, 2018	51.07	51.07	51.00	51.00	539	-0.01(-0.02%)
Sep 24, 2018	51.27	51.27	50.56	51.01	2,558	-0.19(-0.36%)
Sep 21, 2018	51.20	51.20	51.20	51.20	100	-0.02(-0.05%)
Sep 20, 2018	51.00	51.32	51.00	51.22	1,510	+0.51(+1.01%)
Sep 19, 2018	50.83	50.83	50.71	50.71	625	-0.09(-0.18%)
Sep 18, 2018	50.47	50.82	50.47	50.80	2,634	+0.08(+0.16%)
Sep 17, 2018	50.72	50.72	50.72	50.72	111	-0.46(-0.90%)
Sep 14, 2018	51.17	51.20	50.89	51.18	1,400	+0.20(+0.38%)
Sep 13, 2018	50.93	50.98	50.85	50.98	1,554	+0.60(+1.20%)
Sep 12, 2018	50.33	50.38	50.33	50.38	478	-0.04(-0.08%)
Sep 11, 2018	50.40	50.51	50.40	50.42	1,021	+0.45(+0.90%)
Sep 10, 2018	50.00	50.00	49.95	49.97	1,270	+0.27(+0.54%)
Sep 07, 2018	49.29	49.96	49.29	49.70	2,100	+0.15(+0.30%)
Sep 06, 2018	50.42	50.42	49.43	49.55	10,318	-0.45(-0.90%)
Sep 05, 2018	50.77	50.77	50.00	50.00	2,598	-0.77(-1.53%)
Sep 04, 2018	50.80	50.80	50.74	50.77	967	-0.23(-0.46%)
Aug 31, 2018		51.01	51.01	51.01	0	+0.06(+0.12%)
Aug 30, 2018	50.98	50.98	50.94	50.95	10,256	-0.36(-0.70%)
Aug 29, 2018	51.11	51.31	51.11	51.31	11,625	+0.28(+0.55%)
Aug 28, 2018	51.03	51.03	51.03	51.03	271	-0.02(-0.04%)
Aug 27, 2018	51.07	51.16	51.05	51.05	2,246	+0.48(+0.95%)
Aug 24, 2018	50.64	50.65	50.56	50.57	700	+0.42(+0.85%)
Aug 23, 2018	50.21	50.21	50.15	50.15	1,569	-0.25(-0.50%)
Aug 22, 2018	50.16	50.40	50.16	50.40	758	+0.41(+0.82%)
Aug 21, 2018	49.70	50.18	49.70	49.99	1,422	+0.40(+0.81%)
Aug 20, 2018	49.87	49.87	49.31	49.59	4,406	+0.21(+0.44%)
Aug 17, 2018	49.10	49.38	49.05	49.38	2,500	+0.27(+0.56%)
Aug 16, 2018	48.84	49.22	48.84	49.10	1,765	+0.59(+1.22%)
Aug 15, 2018	48.22	48.59	48.22	48.51	4,212	-0.94(-1.90%)
Aug 14, 2018	49.24	49.48	49.24	49.45	2,964	+0.27(+0.55%)
Aug 13, 2018	49.54	49.71	49.12	49.18	1,782	-0.12(-0.24%)
Aug 10, 2018	49.30	49.30	49.30	49.30	100	-0.04(-0.08%)
Aug 09, 2018	49.42	49.65	49.34	49.34	1,348	+0.19(+0.40%)
Aug 08, 2018	49.53	49.53	49.15	49.15	5,833	-0.22(-0.46%)
Aug 07, 2018	49.08	49.52	49.08	49.37	811	+0.22(+0.46%)
Aug 06, 2018	49.02	49.15	49.02	49.15	2,768	+0.19(+0.38%)
Aug 03, 2018	49.11	49.11	48.96	48.96	600	-0.13(-0.26%)
Aug 02, 2018	48.44	49.09	48.44	49.09	4,056	+1.10(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.