Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	34.43	34.75	33.53	34.14	361,860	-0.42(-1.23%)
Oct 29, 2009	33.78	34.98	33.65	34.57	192,306	+0.82(+2.44%)
Oct 28, 2009	35.57	35.57	33.71	33.75	185,172	-1.83(-5.15%)
Oct 27, 2009	36.01	36.74	35.23	35.58	173,993	-0.28(-0.78%)
Oct 26, 2009	36.42	37.26	35.49	35.86	199,038	-0.42(-1.15%)
Oct 23, 2009	36.36	36.46	36.03	36.28	112,405	-0.22(-0.59%)
Oct 22, 2009	36.83	36.93	35.91	36.49	314,806	+0.08(+0.22%)
Oct 21, 2009	36.15	37.14	36.04	36.41	161,852	+0.42(+1.15%)
Oct 20, 2009	36.00	36.11	35.78	36.00	239,811	-0.95(-2.57%)
Oct 19, 2009	37.54	37.67	36.81	36.94	172,798	-0.15(-0.41%)
Oct 16, 2009	37.33	37.69	36.94	37.10	151,993	-0.51(-1.35%)
Oct 15, 2009	36.68	37.64	36.24	37.60	175,669	+0.45(+1.22%)
Oct 14, 2009	37.02	37.38	36.72	37.15	142,657	+0.81(+2.24%)
Oct 13, 2009	36.83	36.83	35.99	36.34	163,329	-0.49(-1.32%)
Oct 12, 2009	37.09	37.13	36.50	36.83	107,206	+0.27(+0.74%)
Oct 09, 2009	36.67	36.90	36.16	36.56	128,042	-0.21(-0.56%)
Oct 08, 2009	36.61	36.98	36.40	36.76	86,862	+0.30(+0.82%)
Oct 07, 2009	36.18	36.72	35.79	36.47	160,729	+0.34(+0.95%)
Oct 06, 2009	35.76	36.74	35.38	36.12	194,715	+0.70(+1.99%)
Oct 05, 2009	35.07	35.55	34.78	35.42	187,268	+0.24(+0.69%)
Oct 02, 2009	34.78	35.47	34.51	35.17	217,005	-0.09(-0.26%)
Oct 01, 2009	36.43	36.83	35.26	35.26	203,868	-1.61(-4.36%)
Sep 30, 2009	37.61	37.61	36.51	36.87	262,510	-0.62(-1.66%)
Sep 29, 2009	37.03	37.70	36.39	37.50	694,448	+0.74(+2.03%)
Sep 28, 2009	35.28	37.67	35.13	36.75	441,812	+2.31(+6.70%)
Sep 25, 2009	34.93	35.29	33.87	34.44	253,336	-0.89(-2.53%)
Sep 24, 2009	35.56	35.74	34.88	35.34	108,905	-0.23(-0.63%)
Sep 23, 2009	36.23	36.23	35.56	35.56	154,843	-0.46(-1.28%)
Sep 22, 2009	35.59	36.05	35.54	36.02	145,745	+0.61(+1.73%)
Sep 21, 2009	35.54	35.78	34.53	35.41	140,222	-0.34(-0.96%)
Sep 18, 2009	36.14	36.33	35.60	35.75	173,674	-0.11(-0.30%)
Sep 17, 2009	36.42	36.75	35.72	35.86	129,280	+0.49(+1.38%)
Sep 16, 2009	35.38	36.22	35.28	35.37	151,181	+0.01(+0.03%)
Sep 15, 2009	35.16	35.37	34.80	35.36	169,784	+0.15(+0.44%)
Sep 14, 2009	34.60	35.22	34.15	35.21	202,584	+0.23(+0.65%)
Sep 11, 2009	34.76	35.09	34.56	34.98	236,224	+0.23(+0.65%)
Sep 10, 2009	33.66	34.79	33.60	34.76	244,468	+0.99(+2.94%)
Sep 09, 2009	33.58	33.87	33.29	33.76	190,312	+0.51(+1.52%)
Sep 08, 2009	32.52	33.60	32.52	33.26	283,175	+0.94(+2.91%)
Sep 04, 2009	30.97	32.35	30.94	32.32	250,012	+1.20(+3.86%)
Sep 03, 2009	32.62	32.62	30.70	31.12	817,484	-1.07(-3.34%)
Sep 02, 2009	32.17	32.38	31.84	32.19	148,959	-0.21(-0.64%)
Sep 01, 2009	32.51	33.29	32.16	32.40	332,376	-0.17(-0.53%)
Aug 31, 2009	33.35	33.35	32.36	32.57	240,167	-0.86(-2.57%)
Aug 28, 2009	34.22	34.33	33.16	33.43	154,141	-0.59(-1.73%)
Aug 27, 2009	33.61	34.03	33.47	34.02	197,224	+0.23(+0.67%)
Aug 26, 2009	33.54	34.13	33.42	33.79	189,987	+0.15(+0.46%)
Aug 25, 2009	33.89	34.13	33.53	33.64	139,192	-0.02(-0.05%)
Aug 24, 2009	34.13	34.48	33.45	33.66	142,337	-0.40(-1.17%)
Aug 21, 2009	32.93	34.06	32.90	34.05	245,157	+1.17(+3.57%)
Aug 20, 2009	33.28	33.68	32.65	32.88	222,059	-0.39(-1.17%)
Aug 19, 2009	32.02	33.27	31.95	33.27	275,324	+0.86(+2.65%)
Aug 18, 2009	33.48	33.48	32.19	32.41	417,428	-1.46(-4.32%)
Aug 17, 2009	34.10	34.10	33.00	33.87	170,426	-0.61(-1.78%)
Aug 14, 2009	34.56	34.71	33.91	34.49	194,454	+0.11(+0.32%)
Aug 13, 2009	34.54	34.66	33.90	34.38	160,139	+0.44(+1.30%)
Aug 12, 2009	33.36	34.45	33.08	33.94	253,328	+0.01(+0.03%)
Aug 11, 2009	34.64	34.64	33.60	33.93	243,443	-0.68(-1.96%)
Aug 10, 2009	34.82	34.95	34.45	34.60	179,937	-0.49(-1.39%)
Aug 07, 2009	36.52	36.52	34.80	35.09	285,305	-0.72(-2.02%)
Aug 06, 2009	37.42	37.71	35.47	35.82	424,899	-0.61(-1.69%)
Aug 05, 2009	36.98	37.59	36.30	36.43	313,891	+0.04(+0.10%)
Aug 04, 2009	35.97	36.78	35.37	36.39	370,572	+0.51(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.