Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.63	50.73	49.27	49.31	160,625	-1.09(-2.16%)
Oct 30, 2018	49.05	50.52	48.49	50.40	133,066	+1.33(+2.71%)
Oct 29, 2018	50.08	50.38	48.79	49.07	130,106	+0.02(+0.04%)
Oct 26, 2018	49.23	49.55	48.47	49.05	141,223	-0.71(-1.43%)
Oct 25, 2018	49.65	50.31	48.94	49.77	216,780	+0.90(+1.83%)
Oct 24, 2018	49.80	50.11	48.86	48.87	138,569	-0.63(-1.27%)
Oct 23, 2018	49.34	49.89	48.60	49.50	146,379	-0.68(-1.36%)
Oct 22, 2018	50.58	50.58	49.44	50.18	115,492	+0.41(+0.83%)
Oct 19, 2018	49.10	49.81	49.01	49.77	178,267	+0.52(+1.06%)
Oct 18, 2018	49.79	49.90	48.85	49.25	180,117	-0.71(-1.43%)
Oct 17, 2018	49.81	50.41	49.37	49.96	129,951	-0.32(-0.63%)
Oct 16, 2018	49.51	50.67	49.32	50.28	149,156	+1.14(+2.31%)
Oct 15, 2018	48.18	49.37	47.98	49.14	250,602	+0.83(+1.72%)
Oct 12, 2018	48.52	48.52	47.87	48.31	210,953	+0.39(+0.80%)
Oct 11, 2018	49.33	49.33	47.80	47.93	317,704	-1.78(-3.59%)
Oct 10, 2018	50.52	50.78	49.66	49.71	220,003	-1.11(-2.18%)
Oct 09, 2018	50.99	51.23	50.42	50.82	145,198	+0.02(+0.04%)
Oct 08, 2018	50.02	50.87	49.74	50.80	110,712	+0.51(+1.02%)
Oct 05, 2018	50.60	50.78	49.44	50.29	183,871	-0.17(-0.34%)
Oct 04, 2018	52.18	52.18	50.29	50.46	207,671	-2.22(-4.21%)
Oct 03, 2018	53.04	53.34	52.47	52.68	131,597	-0.14(-0.27%)
Oct 02, 2018	52.57	52.95	52.26	52.82	165,124	+0.40(+0.75%)
Oct 01, 2018	52.27	52.95	51.86	52.43	244,202	+0.28(+0.54%)
Sep 28, 2018	51.65	52.45	51.65	52.15	146,930	+0.58(+1.12%)
Sep 27, 2018	51.37	51.74	50.95	51.57	530,976	-0.12(-0.22%)
Sep 26, 2018	52.45	52.45	51.64	51.68	159,198	-0.68(-1.31%)
Sep 25, 2018	53.26	53.26	52.22	52.37	129,502	-0.84(-1.58%)
Sep 24, 2018	55.40	55.61	53.15	53.21	180,198	-2.52(-4.51%)
Sep 21, 2018	55.38	56.09	55.12	55.72	857,926	+0.47(+0.85%)
Sep 20, 2018	54.30	55.45	54.10	55.25	344,014	+1.28(+2.37%)
Sep 19, 2018	53.74	54.12	53.37	53.97	187,604	+0.31(+0.57%)
Sep 18, 2018	53.25	53.93	52.80	53.66	132,174	+0.63(+1.18%)
Sep 17, 2018	53.95	54.12	52.78	53.03	229,880	-0.92(-1.70%)
Sep 14, 2018	53.78	54.37	53.78	53.95	152,222	+0.14(+0.27%)
Sep 13, 2018	53.59	53.84	53.18	53.80	135,590	+0.25(+0.47%)
Sep 12, 2018	53.03	53.79	52.66	53.55	209,266	+0.67(+1.28%)
Sep 11, 2018	52.63	53.24	52.44	52.88	296,760	+0.21(+0.40%)
Sep 10, 2018	50.90	53.07	50.85	52.67	288,453	+1.83(+3.60%)
Sep 07, 2018	50.49	50.91	49.97	50.84	119,329	+0.03(+0.06%)
Sep 06, 2018	49.70	51.11	49.46	50.81	166,524	+1.12(+2.25%)
Sep 05, 2018	49.48	49.95	49.19	49.69	196,517	+0.12(+0.23%)
Sep 04, 2018	50.28	50.47	49.26	49.57	168,025	-1.17(-2.30%)
Aug 31, 2018		50.74	50.74	50.74	0	-0.40(-0.79%)
Aug 30, 2018	51.30	51.75	50.85	51.14	92,361	+0.00(+0.00%)
Aug 29, 2018	50.91	51.29	50.65	51.14	182,128	+0.23(+0.45%)
Aug 28, 2018	51.61	51.70	50.71	50.91	141,861	-0.57(-1.10%)
Aug 27, 2018	51.92	52.35	51.10	51.48	162,592	+0.50(+0.98%)
Aug 24, 2018	50.78	51.08	50.41	50.98	134,790	+0.18(+0.36%)
Aug 23, 2018	51.11	51.61	50.79	50.80	200,380	-0.24(-0.47%)
Aug 22, 2018	50.30	51.07	50.13	51.04	206,144	+0.75(+1.49%)
Aug 21, 2018	50.04	50.48	49.84	50.29	219,652	+0.25(+0.50%)
Aug 20, 2018	49.40	50.33	48.94	50.04	182,352	+0.69(+1.41%)
Aug 17, 2018	49.29	49.80	48.42	49.34	137,756	+0.07(+0.14%)
Aug 16, 2018	48.38	49.55	48.32	49.28	160,682	+0.99(+2.05%)
Aug 15, 2018	47.60	48.57	47.48	48.28	256,029	-0.29(-0.59%)
Aug 14, 2018	49.08	49.43	48.52	48.57	155,072	-0.67(-1.37%)
Aug 13, 2018	49.49	49.70	48.86	49.25	167,702	-0.52(-1.04%)
Aug 10, 2018	51.33	51.85	49.75	49.77	157,926	-1.77(-3.43%)
Aug 09, 2018	49.88	52.39	49.24	51.54	449,442	+3.76(+7.87%)
Aug 08, 2018	47.91	47.95	44.04	47.77	860,125	-2.48(-4.94%)
Aug 07, 2018	51.20	51.20	50.09	50.26	210,581	-1.08(-2.10%)
Aug 06, 2018	51.16	51.54	50.79	51.33	180,132	+0.36(+0.70%)
Aug 03, 2018	51.39	51.41	50.72	50.98	134,117	-0.22(-0.43%)
Aug 02, 2018	51.37	51.70	50.92	51.20	177,684	-0.47(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.