Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.296	6.300	6.233	6.233	338,470	-0.05(-0.81%)
Oct 30, 2006	6.284	6.290	6.255	6.284	311,948	+0.04(+0.71%)
Oct 27, 2006	6.274	6.296	6.227	6.239	294,898	-0.03(-0.51%)
Oct 26, 2006	6.281	6.312	6.252	6.271	396,566	-0.03(-0.50%)
Oct 25, 2006	6.271	6.319	6.268	6.303	369,728	+0.04(+0.66%)
Oct 24, 2006	6.258	6.271	6.246	6.262	289,531	+0.01(+0.10%)
Oct 23, 2006	6.281	6.300	6.243	6.255	355,836	-0.02(-0.30%)
Oct 20, 2006	6.268	6.328	6.243	6.274	306,896	-0.01(-0.20%)
Oct 19, 2006	6.287	6.291	6.233	6.287	335,313	-0.03(-0.45%)
Oct 18, 2006	6.303	6.325	6.290	6.315	298,687	-0.00(-0.05%)
Oct 17, 2006	6.312	6.325	6.287	6.319	359,309	+0.02(+0.25%)
Oct 16, 2006	6.300	6.331	6.296	6.303	299,950	+0.02(+0.35%)
Oct 13, 2006	6.274	6.319	6.258	6.281	286,058	+0.01(+0.10%)
Oct 12, 2006	6.303	6.319	6.274	6.274	403,512	-0.03(-0.55%)
Oct 11, 2006	6.287	6.325	6.287	6.309	436,980	+0.02(+0.35%)
Oct 10, 2006	6.303	6.331	6.287	6.287	341,312	-0.03(-0.40%)
Oct 09, 2006	6.271	6.325	6.271	6.312	239,329	+0.00(+0.00%)
Oct 06, 2006	6.303	6.325	6.276	6.312	306,581	+0.01(+0.15%)
Oct 05, 2006	6.281	6.325	6.262	6.303	342,259	+0.02(+0.35%)
Oct 04, 2006	6.192	6.296	6.179	6.281	352,678	+0.08(+1.33%)
Oct 03, 2006	6.224	6.252	6.192	6.198	423,404	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.