Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.600	3.676	3.506	3.625	448,438	+0.11(+3.04%)
Oct 30, 2008	3.465	3.519	3.443	3.519	292,215	+0.13(+3.70%)
Oct 29, 2008	3.311	3.453	3.292	3.393	531,398	+0.11(+3.45%)
Oct 28, 2008	3.204	3.280	3.095	3.280	505,793	+0.14(+4.40%)
Oct 27, 2008	3.157	3.327	3.142	3.142	397,656	-0.14(-4.12%)
Oct 24, 2008	3.267	3.352	3.214	3.277	604,353	-0.16(-4.66%)
Oct 23, 2008	3.607	3.607	3.330	3.437	468,603	-0.04(-1.26%)
Oct 22, 2008	3.691	3.691	3.431	3.481	495,792	-0.22(-5.86%)
Oct 21, 2008	3.707	3.745	3.663	3.698	592,111	-0.01(-0.17%)
Oct 20, 2008	3.603	3.723	3.603	3.704	631,689	+0.18(+5.08%)
Oct 17, 2008	3.424	3.618	3.283	3.525	635,738	+0.13(+3.89%)
Oct 16, 2008	3.380	3.412	3.069	3.393	718,560	+0.02(+0.65%)
Oct 15, 2008	3.453	3.464	3.362	3.371	517,921	-0.22(-6.23%)
Oct 14, 2008	3.946	3.946	3.506	3.595	964,392	+0.23(+6.94%)
Oct 13, 2008	3.139	5.642	3.110	3.362	1,033,910	+0.54(+19.15%)
Oct 10, 2008	2.202	2.827	1.976	2.821	1,910,394	-0.13(-4.37%)
Oct 09, 2008	3.192	3.270	2.944	2.950	1,012,641	-0.33(-10.06%)
Oct 08, 2008	3.299	3.314	2.879	3.280	1,468,098	-0.15(-4.39%)
Oct 07, 2008	3.924	3.927	3.302	3.431	1,005,702	-0.23(-6.27%)
Oct 06, 2008	4.097	4.144	3.512	3.660	1,393,332	-0.63(-14.71%)
Oct 03, 2008	4.279	4.383	4.279	4.292	330,574	-0.00(-0.07%)
Oct 02, 2008	4.398	4.398	4.288	4.295	447,770	-0.16(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.