Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.715	5.715	5.651	5.664	237,524	+0.00(+0.00%)
Oct 30, 2013	5.715	5.715	5.655	5.664	403,558	-0.03(-0.49%)
Oct 29, 2013	5.697	5.720	5.674	5.692	359,833	+0.02(+0.41%)
Oct 28, 2013	5.706	5.710	5.660	5.669	301,623	-0.02(-0.32%)
Oct 25, 2013	5.729	5.729	5.669	5.687	242,194	-0.01(-0.16%)
Oct 24, 2013	5.683	5.701	5.664	5.697	233,156	+0.03(+0.49%)
Oct 23, 2013	5.674	5.678	5.651	5.669	282,931	-0.01(-0.24%)
Oct 22, 2013	5.664	5.697	5.655	5.683	282,938	+0.04(+0.80%)
Oct 21, 2013	5.620	5.652	5.620	5.638	305,473	+0.02(+0.41%)
Oct 18, 2013	5.583	5.615	5.574	5.615	336,919	+0.05(+0.99%)
Oct 17, 2013	5.487	5.563	5.487	5.560	444,753	+0.05(+0.83%)
Oct 16, 2013	5.483	5.515	5.483	5.515	285,223	+0.05(+0.84%)
Oct 15, 2013	5.460	5.473	5.441	5.469	327,032	+0.02(+0.34%)
Oct 14, 2013	5.410	5.469	5.410	5.451	184,138	+0.00(+0.08%)
Oct 11, 2013	5.391	5.455	5.391	5.446	251,768	+0.04(+0.68%)
Oct 10, 2013	5.364	5.410	5.355	5.410	246,530	+0.09(+1.63%)
Oct 09, 2013	5.346	5.346	5.300	5.323	303,070	-0.02(-0.34%)
Oct 08, 2013	5.391	5.391	5.341	5.341	331,707	-0.05(-0.93%)
Oct 07, 2013	5.396	5.405	5.378	5.391	288,195	-0.03(-0.59%)
Oct 04, 2013	5.419	5.432	5.405	5.423	257,384	+0.01(+0.25%)
Oct 03, 2013	5.405	5.423	5.387	5.410	350,298	-0.01(-0.25%)
Oct 02, 2013	5.391	5.423	5.368	5.423	305,865	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.