Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.515	9.559	9.508	9.534	167,456	+0.03(+0.27%)
Oct 30, 2017	9.483	9.518	9.445	9.508	248,628	+0.04(+0.47%)
Oct 27, 2017	9.470	9.546	9.458	9.464	309,200	+0.05(+0.54%)
Oct 26, 2017	9.502	9.502	9.413	9.413	164,218	-0.06(-0.60%)
Oct 25, 2017	9.590	9.590	9.464	9.470	193,814	-0.11(-1.19%)
Oct 24, 2017	9.628	9.628	9.553	9.584	150,534	-0.01(-0.07%)
Oct 23, 2017	9.641	9.641	9.534	9.590	107,022	-0.01(-0.15%)
Oct 20, 2017	9.624	9.649	9.598	9.605	111,681	+0.02(+0.20%)
Oct 19, 2017	9.605	9.636	9.567	9.586	182,359	-0.08(-0.85%)
Oct 18, 2017	9.668	9.668	9.605	9.668	122,097	+0.04(+0.39%)
Oct 17, 2017	9.592	9.636	9.573	9.630	101,366	+0.03(+0.33%)
Oct 16, 2017	9.605	9.624	9.567	9.598	134,413	-0.03(-0.26%)
Oct 13, 2017	9.624	9.624	9.589	9.624	99,215	+0.01(+0.07%)
Oct 12, 2017	9.611	9.617	9.567	9.617	80,190	+0.01(+0.13%)
Oct 11, 2017	9.573	9.605	9.523	9.605	118,489	+0.03(+0.26%)
Oct 10, 2017	9.573	9.580	9.504	9.580	183,476	+0.04(+0.46%)
Oct 09, 2017	9.548	9.548	9.498	9.536	135,656	+0.01(+0.07%)
Oct 06, 2017	9.536	9.536	9.479	9.529	197,748	+0.02(+0.20%)
Oct 05, 2017	9.473	9.510	9.429	9.510	148,146	+0.06(+0.60%)
Oct 04, 2017	9.448	9.479	9.397	9.454	269,750	-0.03(-0.27%)
Oct 03, 2017	9.448	9.498	9.448	9.479	216,796	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.