Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.559
4.566
4.545
4.566
306,962
+0.00(+0.08%)
Oct 28, 2010
4.555
4.562
4.531
4.562
259,993
+0.02(+0.46%)
Oct 27, 2010
4.542
4.548
4.524
4.542
401,446
-0.01(-0.23%)
Oct 25, 2010
4.552
4.569
4.535
4.552
370,712
+0.03(+0.61%)
Oct 22, 2010
4.545
4.555
4.524
4.524
288,336
-0.01(-0.30%)
Oct 21, 2010
4.531
4.555
4.517
4.538
508,165
+0.02(+0.46%)
Oct 20, 2010
4.521
4.552
4.514
4.517
504,354
+0.02(+0.46%)
Oct 19, 2010
4.503
4.541
4.486
4.496
550,697
-0.02(-0.46%)
Oct 18, 2010
4.500
4.539
4.490
4.517
294,732
-0.00(-0.08%)
Oct 15, 2010
4.538
4.541
4.493
4.520
430,961
+0.00(+0.00%)
Oct 14, 2010
4.534
4.572
4.493
4.520
649,855
-0.02(-0.45%)
Oct 13, 2010
4.558
4.572
4.541
4.541
276,035
+0.00(+0.00%)
Oct 12, 2010
4.493
4.545
4.472
4.541
439,771
+0.04(+0.92%)
Oct 11, 2010
4.514
4.527
4.500
4.500
440,518
-0.01(-0.23%)
Oct 08, 2010
4.510
4.520
4.479
4.510
251,313
+0.01(+0.31%)
Oct 07, 2010
4.486
4.496
4.469
4.496
432,635
+0.02(+0.54%)
Oct 06, 2010
4.465
4.472
4.455
4.472
335,351
-0.01(-0.23%)
Oct 05, 2010
4.448
4.501
4.446
4.483
254,848
+0.07(+1.48%)
Oct 04, 2010
4.445
4.455
4.407
4.417
361,861
-0.04(-0.85%)
Oct 01, 2010
4.455
4.483
4.441
4.455
416,226
+0.01(+0.16%)
Sep 30, 2010
4.465
4.500
4.438
4.448
576,669
-0.01(-0.31%)
Sep 29, 2010
4.438
4.462
4.428
4.462
498,712
+0.01(+0.31%)
Sep 28, 2010
4.428
4.455
4.417
4.448
488,134
+0.03(+0.78%)
Sep 27, 2010
4.448
4.448
4.410
4.414
332,988
-0.02(-0.39%)
Sep 24, 2010
4.438
4.469
4.417
4.431
469,842
+0.02(+0.47%)
Sep 23, 2010
4.393
4.431
4.369
4.410
405,087
+0.00(+0.00%)
Sep 22, 2010
4.431
4.445
4.383
4.410
368,770
-0.02(-0.47%)
Sep 21, 2010
4.407
4.445
4.407
4.431
633,627
+0.01(+0.16%)
Sep 20, 2010
4.380
4.431
4.366
4.424
666,913
+0.06(+1.33%)
Sep 17, 2010
4.366
4.397
4.366
4.366
487,420
+0.00(+0.08%)
Sep 15, 2010
4.322
4.380
4.318
4.363
765,899
+0.05(+1.11%)
Sep 14, 2010
4.336
4.339
4.301
4.315
437,690
-0.02(-0.39%)
Sep 13, 2010
4.346
4.363
4.325
4.332
434,340
+0.01(+0.16%)
Sep 10, 2010
4.267
4.332
4.267
4.325
469,942
+0.03(+0.71%)
Sep 09, 2010
4.267
4.305
4.267
4.295
364,824
+0.02(+0.56%)
Sep 08, 2010
4.244
4.271
4.237
4.271
551,678
+0.03(+0.80%)
Sep 07, 2010
4.278
4.278
4.233
4.237
338,489
-0.03(-0.71%)
Sep 03, 2010
4.264
4.284
4.244
4.267
349,374
+0.04(+0.89%)
Sep 02, 2010
4.192
4.230
4.179
4.230
320,980
+0.03(+0.81%)
Sep 01, 2010
4.182
4.237
4.172
4.196
378,813
+0.07(+1.67%)
Aug 31, 2010
4.127
4.165
4.094
4.127
1,895
+0.01(+0.30%)
Aug 30, 2010
4.158
4.162
4.107
4.115
394,776
-0.04(-1.05%)
Aug 27, 2010
4.158
4.172
4.107
4.158
633,372
+0.02(+0.49%)
Aug 26, 2010
4.145
4.182
4.124
4.138
331,949
-0.01(-0.25%)
Aug 25, 2010
4.138
4.155
4.097
4.148
476,491
-0.00(-0.08%)
Aug 24, 2010
4.165
4.165
4.104
4.151
892,717
-0.10(-2.46%)
Aug 23, 2010
4.288
4.295
4.179
4.256
728,768
-0.00(-0.02%)
Aug 20, 2010
4.278
4.298
4.240
4.257
452,075
-0.03(-0.79%)
Aug 19, 2010
4.305
4.325
4.224
4.291
574,367
-0.01(-0.24%)
Aug 18, 2010
4.305
4.342
4.285
4.301
393,527
+0.00(+0.00%)
Aug 17, 2010
4.264
4.301
4.264
4.301
381,754
+0.06(+1.51%)
Aug 16, 2010
4.197
4.254
4.187
4.237
443,870
+0.01(+0.24%)
Aug 13, 2010
4.227
4.227
4.183
4.227
259,171
+0.04(+1.05%)
Aug 12, 2010
4.170
4.207
4.143
4.183
340,987
-0.01(-0.24%)
Aug 11, 2010
4.322
4.322
4.173
4.193
667,239
-0.16(-3.65%)
Aug 10, 2010
4.355
4.369
4.322
4.352
397,514
-0.02(-0.39%)
Aug 09, 2010
4.338
4.369
4.332
4.369
257,151
+0.04(+0.94%)
Aug 06, 2010
4.328
4.352
4.288
4.328
342,266
+0.01(+0.16%)
Aug 05, 2010
4.322
4.342
4.308
4.322
304,343
-0.02(-0.47%)
Aug 04, 2010
4.338
4.362
4.318
4.342
284,990
+0.02(+0.39%)
Aug 03, 2010
4.335
4.342
4.298
4.325
241,833
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.